| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 33.4 | 33.4 | 31 | 32.1 | 32.1 | +1.1 (+3.55%) | 1,248 |
| 15 Feb 2017 | INR | 30 | 34.8 | 29.35 | 31 | 31 | -1.35 (-4.17%) | 5,223 |
| 14 Feb 2017 | INR | 32.6 | 32.65 | 31.7 | 32.35 | 32.35 | -2.65 (-7.57%) | 1,110 |
| 13 Feb 2017 | INR | 35 | 35 | 32.5 | 35 | 35 | +0.05 (+0.14%) | 3,892 |
| 10 Feb 2017 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.45 (+4.33%) | 3,000 |
| 9 Feb 2017 | INR | 33.7 | 33.75 | 31.9 | 33.5 | 33.5 | -0.2 (-0.59%) | 2,281 |
| 8 Feb 2017 | INR | 33.6 | 33.75 | 33.6 | 33.7 | 33.7 | +1.9 (+5.97%) | 1,261 |
| 7 Feb 2017 | INR | 31.1 | 33.7 | 31.1 | 31.8 | 31.8 | -0.2 (-0.63%) | 3,375 |
| 6 Feb 2017 | INR | 33 | 33.65 | 32 | 32 | 32 | -0.75 (-2.29%) | 3,851 |
| 3 Feb 2017 | INR | 33 | 33.3 | 32.75 | 32.75 | 32.75 | +1 (+3.15%) | 10,303 |
| 2 Feb 2017 | INR | 31 | 33.2 | 30.6 | 31.75 | 31.75 | +0.1 (+0.32%) | 1,826 |
| 1 Feb 2017 | INR | 28.7 | 31.65 | 28.7 | 31.65 | 31.65 | +1.5 (+4.98%) | 2,851 |
| 31 Jan 2017 | INR | 29.7 | 30.15 | 29.7 | 30.15 | 30.15 | -0.75 (-2.43%) | 2,150 |
| 30 Jan 2017 | INR | 29.85 | 30.9 | 29 | 30.9 | 30.9 | +0.9 (+3%) | 4,699 |
| 27 Jan 2017 | INR | 30.5 | 30.5 | 29.4 | 30 | 30 | -0.9 (-2.91%) | 2,110 |
| 25 Jan 2017 | INR | 30.5 | 30.9 | 30.5 | 30.9 | 30.9 | +1.15 (+3.87%) | 1,900 |
| 24 Jan 2017 | INR | 30.5 | 30.9 | 29.4 | 29.75 | 29.75 | -0.95 (-3.09%) | 2,633 |
| 23 Jan 2017 | INR | 30 | 30.7 | 29.1 | 30.7 | 30.7 | +0.25 (+0.82%) | 820 |
| 20 Jan 2017 | INR | 29.25 | 30.8 | 28.8 | 30.45 | 30.45 | +0.15 (+0.50%) | 9,485 |
| 19 Jan 2017 | INR | 29.3 | 30.3 | 29.3 | 30.3 | 30.3 | +0.45 (+1.51%) | 166 |
| 18 Jan 2017 | INR | 29.8 | 29.85 | 29.8 | 29.85 | 29.85 | -0.6 (-1.97%) | 1,416 |
| 17 Jan 2017 | INR | 30.45 | 30.55 | 28.75 | 30.45 | 30.45 | +1.35 (+4.64%) | 6,284 |
| 16 Jan 2017 | INR | 28.3 | 29.25 | 27.8 | 29.1 | 29.1 | -0.1 (-0.34%) | 805 |
| 13 Jan 2017 | INR | 28.95 | 29.2 | 28.95 | 29.2 | 29.2 | +1.35 (+4.85%) | 1,805 |
| 12 Jan 2017 | INR | 28 | 30.25 | 27.55 | 27.85 | 27.85 | -1.15 (-3.97%) | 3,121 |
| 11 Jan 2017 | INR | 30.85 | 30.9 | 29 | 29 | 29 | -1.5 (-4.92%) | 2,777 |
| 10 Jan 2017 | INR | 30.9 | 30.9 | 28.8 | 30.5 | 30.5 | +0.85 (+2.87%) | 2,821 |
| 9 Jan 2017 | INR | 27.65 | 29.65 | 27.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 1,920 |
| 6 Jan 2017 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 1,300 |
| 5 Jan 2017 | INR | 25.5 | 26.95 | 25.5 | 26.95 | 26.95 | +1.25 (+4.86%) | 2,075 |
