| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 20.74 | 22.89 | 20.74 | 22.89 | 22.89 | +1.09 (+5.00%) | 1,833 |
| 22 Nov 2016 | INR | 20.16 | 22.28 | 20.16 | 21.8 | 21.8 | +0.58 (+2.73%) | 9,039 |
| 21 Nov 2016 | INR | 22.35 | 22.35 | 21.22 | 21.22 | 21.22 | -1.11 (-4.97%) | 382 |
| 18 Nov 2016 | INR | 23 | 23 | 22.33 | 22.33 | 22.33 | -1.17 (-4.98%) | 5,848 |
| 17 Nov 2016 | INR | 23.47 | 23.58 | 23.47 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,239 |
| 16 Nov 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.29 (-4.96%) | 101 |
| 15 Nov 2016 | INR | 26.4 | 26.4 | 25.99 | 25.99 | 25.99 | -1.36 (-4.97%) | 632 |
| 11 Nov 2016 | INR | 27.32 | 30 | 27.32 | 27.35 | 27.35 | -1.4 (-4.87%) | 4,241 |
| 10 Nov 2016 | INR | 28.5 | 29.7 | 28.15 | 28.75 | 28.75 | +0.25 (+0.88%) | 3,611 |
| 9 Nov 2016 | INR | 28.5 | 30.42 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 6,283 |
| 8 Nov 2016 | INR | 28.8 | 30.4 | 28.8 | 30 | 30 | -0.19 (-0.63%) | 3,118 |
| 7 Nov 2016 | INR | 30.4 | 30.42 | 29.05 | 30.19 | 30.19 | -0.14 (-0.46%) | 14,237 |
| 4 Nov 2016 | INR | 30.42 | 30.42 | 28.9 | 30.33 | 30.33 | -0.09 (-0.30%) | 66,163 |
| 3 Nov 2016 | INR | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +2.11 (+7.45%) | 13,836 |
| 2 Nov 2016 | INR | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +2.57 (+9.98%) | 8,710 |
| 1 Nov 2016 | INR | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +2.34 (+10%) | 6,000 |
| 30 Oct 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 2 |
| 28 Oct 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +3.9 (+20%) | 29,908 |
| 27 Oct 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +3.25 (+20%) | 4,201 |
| 26 Oct 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 500 |
| 25 Oct 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 700 |
| 24 Oct 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 600 |
| 21 Oct 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 15 | 15 | 15 | 15 | 15 | +0.55 (+3.81%) | 300 |
| 19 Oct 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 300 |
| 18 Oct 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 200 |
| 17 Oct 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 300 |
| 14 Oct 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
