| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 148 | 150.05 | 141 | 143.1 | 143.1 | -0.9 (-0.63%) | 2,989 |
| 18 Jul 2023 | INR | 145 | 151.95 | 141.05 | 144 | 144 | -1.3 (-0.89%) | 13,152 |
| 17 Jul 2023 | INR | 140.25 | 147.55 | 140.25 | 145.3 | 145.3 | +5 (+3.56%) | 7,012 |
| 14 Jul 2023 | INR | 134.9 | 146 | 134.25 | 140.3 | 140.3 | +5.35 (+3.96%) | 7,370 |
| 13 Jul 2023 | INR | 135 | 139.85 | 134 | 134.95 | 134.95 | -0.15 (-0.11%) | 1,306 |
| 12 Jul 2023 | INR | 139.95 | 140 | 135.1 | 135.1 | 135.1 | -1.4 (-1.03%) | 2,176 |
| 11 Jul 2023 | INR | 147.9 | 147.9 | 134.15 | 136.5 | 136.5 | -1.1 (-0.80%) | 589 |
| 10 Jul 2023 | INR | 136 | 139.7 | 132.4 | 137.6 | 137.6 | +0.15 (+0.11%) | 1,856 |
| 7 Jul 2023 | INR | 144.85 | 144.85 | 131.55 | 137.45 | 137.45 | -1 (-0.72%) | 6,910 |
| 6 Jul 2023 | INR | 144.5 | 144.5 | 130.2 | 138.45 | 138.45 | -6.15 (-4.25%) | 10,668 |
| 5 Jul 2023 | INR | 145 | 148 | 122.8 | 144.6 | 144.6 | -1.15 (-0.79%) | 9,931 |
| 4 Jul 2023 | INR | 145.8 | 145.8 | 142.1 | 145.75 | 145.75 | -0.2 (-0.14%) | 1,364 |
| 3 Jul 2023 | INR | 138.35 | 146 | 138.35 | 145.95 | 145.95 | +2.45 (+1.71%) | 973 |
| 30 Jun 2023 | INR | 146.05 | 147.5 | 140 | 143.5 | 143.5 | -2.85 (-1.95%) | 3,069 |
| 28 Jun 2023 | INR | 143 | 147.95 | 140.25 | 146.35 | 146.35 | +0.35 (+0.24%) | 6,128 |
| 27 Jun 2023 | INR | 147.15 | 148.35 | 144.15 | 146 | 146 | -1.55 (-1.05%) | 958 |
| 26 Jun 2023 | INR | 151.1 | 151.1 | 142 | 147.55 | 147.55 | +3 (+2.08%) | 3,484 |
| 23 Jun 2023 | INR | 147.25 | 147.25 | 142 | 144.55 | 144.55 | +0.4 (+0.28%) | 2,362 |
| 22 Jun 2023 | INR | 146.5 | 147.2 | 143.15 | 144.15 | 144.15 | -2.1 (-1.44%) | 239 |
| 21 Jun 2023 | INR | 144.5 | 146.8 | 140.6 | 146.25 | 146.25 | +1.85 (+1.28%) | 2,830 |
| 20 Jun 2023 | INR | 145.9 | 145.9 | 143.95 | 144.4 | 144.4 | +1.25 (+0.87%) | 1,823 |
| 19 Jun 2023 | INR | 147.7 | 147.7 | 143.05 | 143.15 | 143.15 | -0.95 (-0.66%) | 1,087 |
| 16 Jun 2023 | INR | 145.85 | 145.85 | 142 | 144.1 | 144.1 | -0.5 (-0.35%) | 599 |
| 15 Jun 2023 | INR | 146 | 146 | 141.5 | 144.6 | 144.6 | -0.95 (-0.65%) | 475 |
| 14 Jun 2023 | INR | 145.5 | 145.6 | 143.6 | 145.55 | 145.55 | +1.05 (+0.73%) | 1,341 |
| 13 Jun 2023 | INR | 143.5 | 145.8 | 140.5 | 144.5 | 144.5 | +0.4 (+0.28%) | 455 |
| 12 Jun 2023 | INR | 147.7 | 147.7 | 142.25 | 144.1 | 144.1 | -0.55 (-0.38%) | 1,321 |
| 9 Jun 2023 | INR | 148.85 | 148.85 | 141.6 | 144.65 | 144.65 | -0.05 (-0.03%) | 3,083 |
| 8 Jun 2023 | INR | 144.95 | 146.4 | 141 | 144.7 | 144.7 | +1.2 (+0.84%) | 1,438 |
| 7 Jun 2023 | INR | 147.4 | 147.4 | 142.05 | 143.5 | 143.5 | -1.25 (-0.86%) | 627 |
