| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 142.15 | 145.4 | 142.15 | 144.75 | 144.75 | +1.75 (+1.22%) | 385 |
| 5 Jun 2023 | INR | 142.1 | 146.85 | 142.1 | 143 | 143 | +0.9 (+0.63%) | 893 |
| 2 Jun 2023 | INR | 140.55 | 146.6 | 140.3 | 142.1 | 142.1 | +0.1 (+0.07%) | 1,227 |
| 1 Jun 2023 | INR | 156.95 | 156.95 | 140 | 142 | 142 | -2.3 (-1.59%) | 3,004 |
| 31 May 2023 | INR | 150.45 | 150.45 | 144.2 | 144.3 | 144.3 | +0.1 (+0.07%) | 2,273 |
| 30 May 2023 | INR | 153.65 | 153.65 | 142.3 | 144.2 | 144.2 | -4.6 (-3.09%) | 5,331 |
| 29 May 2023 | INR | 148.65 | 158.5 | 143.15 | 148.8 | 148.8 | +4.7 (+3.26%) | 3,713 |
| 26 May 2023 | INR | 142.5 | 149.35 | 142.05 | 144.1 | 144.1 | +3.8 (+2.71%) | 5,402 |
| 25 May 2023 | INR | 138.5 | 148.7 | 131.05 | 140.3 | 140.3 | -14.05 (-9.10%) | 16,314 |
| 24 May 2023 | INR | 154 | 158.3 | 152.25 | 154.35 | 154.35 | -0.2 (-0.13%) | 3,387 |
| 23 May 2023 | INR | 153 | 155 | 147.5 | 154.55 | 154.55 | -2.35 (-1.50%) | 3,337 |
| 22 May 2023 | INR | 163 | 163 | 152.3 | 156.9 | 156.9 | +1.4 (+0.90%) | 3,544 |
| 19 May 2023 | INR | 157.95 | 161.85 | 150 | 155.5 | 155.5 | +2.4 (+1.57%) | 3,484 |
| 18 May 2023 | INR | 154 | 157.95 | 148.3 | 153.1 | 153.1 | -1.3 (-0.84%) | 2,919 |
| 17 May 2023 | INR | 154 | 158.5 | 153 | 154.4 | 154.4 | +0.2 (+0.13%) | 1,016 |
| 16 May 2023 | INR | 161 | 161 | 148.05 | 154.2 | 154.2 | -0.75 (-0.48%) | 6,000 |
| 15 May 2023 | INR | 157.55 | 161 | 152 | 154.95 | 154.95 | -2.9 (-1.84%) | 2,285 |
| 12 May 2023 | INR | 154 | 161 | 145.3 | 157.85 | 157.85 | +3.2 (+2.07%) | 6,731 |
| 11 May 2023 | INR | 150 | 158.9 | 150 | 154.65 | 154.65 | +4.75 (+3.17%) | 3,622 |
| 10 May 2023 | INR | 149.8 | 150 | 146 | 149.9 | 149.9 | +4.2 (+2.88%) | 2,786 |
| 9 May 2023 | INR | 147 | 149.95 | 144.35 | 145.7 | 145.7 | -1.4 (-0.95%) | 731 |
| 8 May 2023 | INR | 154 | 154.25 | 145.25 | 147.1 | 147.1 | -2.9 (-1.93%) | 1,143 |
| 5 May 2023 | INR | 143.5 | 161 | 141.65 | 150 | 150 | +7.05 (+4.93%) | 1,900 |
| 4 May 2023 | INR | 147 | 147 | 142 | 142.95 | 142.95 | -4.9 (-3.31%) | 1,684 |
| 3 May 2023 | INR | 142 | 148.95 | 141 | 147.85 | 147.85 | +4.6 (+3.21%) | 2,109 |
| 2 May 2023 | INR | 142.95 | 145.4 | 141.5 | 143.25 | 143.25 | +4.1 (+2.95%) | 5,657 |
| 28 Apr 2023 | INR | 140.25 | 146 | 137.95 | 139.15 | 139.15 | -3.8 (-2.66%) | 3,445 |
| 27 Apr 2023 | INR | 147.65 | 147.65 | 140.25 | 142.95 | 142.95 | +0.65 (+0.46%) | 922 |
| 26 Apr 2023 | INR | 141.05 | 144.95 | 137.5 | 142.3 | 142.3 | +1.6 (+1.14%) | 3,087 |
| 25 Apr 2023 | INR | 146 | 149 | 139.85 | 140.7 | 140.7 | -6.3 (-4.29%) | 2,136 |
