| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 143 | 148.5 | 139.65 | 147 | 147 | +3.6 (+2.51%) | 273 |
| 21 Apr 2023 | INR | 143 | 149.85 | 142.55 | 143.4 | 143.4 | +0.2 (+0.14%) | 1,832 |
| 20 Apr 2023 | INR | 150.3 | 150.3 | 141.35 | 143.2 | 143.2 | +1.95 (+1.38%) | 288 |
| 19 Apr 2023 | INR | 156.55 | 156.55 | 141.1 | 141.25 | 141.25 | -2.6 (-1.81%) | 1,265 |
| 18 Apr 2023 | INR | 159.55 | 159.55 | 140.2 | 143.85 | 143.85 | -0.3 (-0.21%) | 2,412 |
| 17 Apr 2023 | INR | 135 | 148.95 | 135 | 144.15 | 144.15 | +2.45 (+1.73%) | 4,368 |
| 13 Apr 2023 | INR | 151.9 | 151.9 | 140.5 | 141.7 | 141.7 | -4.05 (-2.78%) | 388 |
| 12 Apr 2023 | INR | 138.5 | 151.85 | 137.75 | 145.75 | 145.75 | +7.15 (+5.16%) | 4,669 |
| 11 Apr 2023 | INR | 140 | 140 | 137.55 | 138.6 | 138.6 | +0.35 (+0.25%) | 7,689 |
| 10 Apr 2023 | INR | 140 | 140 | 137.5 | 138.25 | 138.25 | -1.75 (-1.25%) | 3,166 |
| 6 Apr 2023 | INR | 140.55 | 141 | 138.35 | 140 | 140 | -1 (-0.71%) | 8,752 |
| 5 Apr 2023 | INR | 141 | 145 | 140 | 141 | 141 | -0.9 (-0.63%) | 226 |
| 3 Apr 2023 | INR | 136.15 | 142 | 136.15 | 141.9 | 141.9 | -0.1 (-0.07%) | 514 |
| 31 Mar 2023 | INR | 141.65 | 142 | 139 | 142 | 142 | +0.35 (+0.25%) | 1,375 |
| 29 Mar 2023 | INR | 142.9 | 145 | 138.65 | 141.65 | 141.65 | +2.3 (+1.65%) | 5,788 |
| 28 Mar 2023 | INR | 137.05 | 140.9 | 137.05 | 139.35 | 139.35 | +1.7 (+1.24%) | 782 |
| 27 Mar 2023 | INR | 137.5 | 141 | 136.1 | 137.65 | 137.65 | -0.95 (-0.69%) | 1,554 |
| 24 Mar 2023 | INR | 142.1 | 142.1 | 137 | 138.6 | 138.6 | -0.15 (-0.11%) | 890 |
| 23 Mar 2023 | INR | 137.8 | 142.3 | 137.8 | 138.75 | 138.75 | +1.25 (+0.91%) | 275 |
| 22 Mar 2023 | INR | 141 | 143 | 137.5 | 137.5 | 137.5 | -2.55 (-1.82%) | 5,953 |
| 21 Mar 2023 | INR | 139.5 | 141.9 | 139.3 | 140.05 | 140.05 | +0.05 (+0.04%) | 175 |
| 20 Mar 2023 | INR | 142.9 | 142.9 | 137.55 | 140 | 140 | -0.7 (-0.50%) | 3,793 |
| 17 Mar 2023 | INR | 140 | 142.95 | 138.7 | 140.7 | 140.7 | +0.1 (+0.07%) | 410 |
| 16 Mar 2023 | INR | 142.75 | 143 | 137.05 | 140.6 | 140.6 | -2.15 (-1.51%) | 1,387 |
| 15 Mar 2023 | INR | 138.15 | 144.65 | 138.15 | 142.75 | 142.75 | +1.45 (+1.03%) | 675 |
| 14 Mar 2023 | INR | 143.5 | 143.5 | 136.5 | 141.3 | 141.3 | +1.55 (+1.11%) | 937 |
| 13 Mar 2023 | INR | 135.6 | 142.85 | 135 | 139.75 | 139.75 | +0.7 (+0.50%) | 2,530 |
| 10 Mar 2023 | INR | 140.45 | 149 | 135 | 139.05 | 139.05 | -4.35 (-3.03%) | 4,755 |
| 9 Mar 2023 | INR | 146.9 | 146.9 | 140.6 | 143.4 | 143.4 | +0.65 (+0.46%) | 1,163 |
| 8 Mar 2023 | INR | 145 | 145 | 138.15 | 142.75 | 142.75 | +2.25 (+1.60%) | 139 |
