Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 8,000 |
9 Mar 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.1 (-6.36%) | 8,000 |
7 Mar 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 8,000 |
5 Mar 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 8,000 |
28 Feb 2018 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 19.3 | 19.3 | 18.3 | 18.3 | 18.3 | -2.05 (-10.07%) | 16,000 |
16 Feb 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.95 (-4.46%) | 8,000 |
2 Feb 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |