| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | INR | 22.25 | 22.55 | 22.25 | 22.55 | 22.55 | +1.9 (+9.20%) | 32,000 |
| 6 Dec 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.9 (-8.43%) | 8,000 |
| 5 Dec 2017 | INR | 22.2 | 22.55 | 22.2 | 22.55 | 22.55 | +0.95 (+4.40%) | 32,000 |
| 4 Dec 2017 | INR | 22.6 | 22.6 | 21.6 | 21.6 | 21.6 | -2.4 (-10%) | 24,000 |
| 1 Dec 2017 | INR | 23.5 | 24 | 23.5 | 24 | 24 | +1.05 (+4.58%) | 16,000 |
| 30 Nov 2017 | INR | 23.5 | 23.5 | 22.9 | 22.95 | 22.95 | -1.5 (-6.13%) | 32,000 |
| 29 Nov 2017 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.65 (-9.78%) | 8,000 |
| 28 Nov 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 8,000 |
| 24 Nov 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | INR | 27 | 27 | 27 | 27 | 27 | +0.1 (+0.37%) | 8,000 |
| 22 Nov 2017 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.1 (-3.93%) | 8,000 |
| 20 Nov 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 28.5 | 28.6 | 23.3 | 28 | 28 | +4.15 (+17.40%) | 88,000 |
| 15 Nov 2017 | INR | 21.1 | 23.85 | 21.1 | 23.85 | 23.85 | +3.95 (+19.85%) | 48,000 |
| 14 Nov 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 8,000 |
| 8 Nov 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 8,000 |
| 7 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 8,000 |
| 6 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 18.15 | 19 | 18.15 | 19 | 19 | +0.9 (+4.97%) | 32,000 |
| 2 Nov 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
