Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.75 (-4.46%) | 8,000 |
8 Nov 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.7 (+4.35%) | 8,000 |
4 Nov 2016 | INR | 16.1 | 16.25 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 72,000 |
3 Nov 2016 | INR | 16.25 | 16.25 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 56,000 |
2 Nov 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 48,000 |
1 Nov 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 48,000 |
30 Oct 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 48,000 |
27 Oct 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 16,000 |