Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 98 | 98 | 98 | 98 | 98 | -2 (-2%) | 79,500 |
14 Mar 2022 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 100 | 100 | 100 | 100 | 100 | +9.85 (+10.93%) | 96,000 |
9 Mar 2022 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 9,000 |
8 Mar 2022 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 18,000 |
7 Mar 2022 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 1,500 |
3 Mar 2022 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -10 (-9.99%) | 1,500 |
2 Mar 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |