Diksat Transworld Ltd Recent Share Price (BSE:540151)

BSE:540151 - Diksat Transworld Ltd Diksat Transworld Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	INR	100.15	100.15	100.15	100.15	100.15	0.0 (0.0%)	0
31 Jan 2022	INR	100.15	100.15	100.15	100.15	100.15	0.0 (0.0%)	0
28 Jan 2022	INR	100.15	100.15	100.15	100.15	100.15	0.0 (0.0%)	0
27 Jan 2022	INR	100.15	100.15	100.15	100.15	100.15	0.0 (0.0%)	0
25 Jan 2022	INR	100.15	100.15	100.15	100.15	100.15	0.0 (0.0%)	0
24 Jan 2022	INR	100.15	100.15	100.15	100.15	100.15	0.0 (0.0%)	0
21 Jan 2022	INR	100.15	100.15	100.15	100.15	100.15	0.0 (0.0%)	0
20 Jan 2022	INR	100	125	100	100.15	100.15	-24.85 (-19.88%)	414,000
19 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
18 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
17 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
14 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
13 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
12 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
11 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
10 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
7 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
6 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
5 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
4 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
3 Jan 2022	INR	125	125	125	125	125	0.0 (0.0%)	0
31 Dec 2021	INR	125	125	125	125	125	0.0 (0.0%)	0
30 Dec 2021	INR	125	125	125	125	125	0.0 (0.0%)	0
29 Dec 2021	INR	125	125	125	125	125	+5 (+4.17%)	1,500
28 Dec 2021	INR	120	120	120	120	120	0.0 (0.0%)	0
27 Dec 2021	INR	120	120	120	120	120	0.0 (0.0%)	0
24 Dec 2021	INR	120	120	120	120	120	+5 (+4.35%)	1,500
23 Dec 2021	INR	115	115	115	115	115	0.0 (0.0%)	0
22 Dec 2021	INR	110	120	110	115	115	+10 (+9.52%)	3,000
21 Dec 2021	INR	110	110	100	105	105	+5 (+5%)	3,000