Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 118 | 118 | 118 | 118 | 118 | +4 (+3.51%) | 1,500 |
23 Jul 2021 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 114 | 114 | 114 | 114 | 114 | +5 (+4.59%) | 1,500 |
20 Jul 2021 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 109 | 109 | 109 | 109 | 109 | +5 (+4.81%) | 1,500 |
14 Jul 2021 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 104 | 104 | 104 | 104 | 104 | +4 (+4%) | 24,000 |
8 Jul 2021 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 99.95 | 100 | 99.95 | 100 | 100 | 0.0 (0.0%) | 153,000 |
6 Jul 2021 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 100 | 100 | 100 | 100 | 100 | +3.1 (+3.20%) | 30,000 |
1 Jul 2021 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 0 |