| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 88.35 | 97 | 88.35 | 96.9 | 96.9 | +3.9 (+4.19%) | 127,500 |
| 29 Jun 2021 | INR | 93 | 93 | 93 | 93 | 93 | +4 (+4.49%) | 43,500 |
| 28 Jun 2021 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 89 | 89 | 89 | 89 | 89 | +4 (+4.71%) | 15,000 |
| 22 Jun 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 85 | 85 | 85 | 85 | 85 | +4 (+4.94%) | 1,500 |
| 18 Jun 2021 | INR | 81 | 81 | 81 | 81 | 81 | +2.95 (+3.78%) | 1,500 |
| 17 Jun 2021 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +3.7 (+4.98%) | 1,500 |
| 16 Jun 2021 | INR | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +3.5 (+4.94%) | 1,500 |
| 15 Jun 2021 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +3.35 (+4.96%) | 1,500 |
| 14 Jun 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 58,500 |
| 11 Jun 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 25,500 |
| 10 Jun 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 96,000 |
| 9 Jun 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 147,000 |
| 7 Jun 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 147,000 |
| 1 Jun 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 42,000 |
| 31 May 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 3,000 |
| 28 May 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 73,500 |
| 27 May 2021 | INR | 70 | 70 | 70 | 70 | 70 | -3.35 (-4.57%) | 84,000 |
| 26 May 2021 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
| 21 May 2021 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 1,500 |
| 20 May 2021 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 1,500 |
