Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 68.75 | 68.75 | 68.65 | 68.65 | 68.65 | -7.6 (-9.97%) | 3,000 |
30 Mar 2021 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -8.25 (-9.76%) | 66,000 |
25 Mar 2021 | INR | 85 | 85 | 84 | 84.5 | 84.5 | -8 (-8.65%) | 3,000 |
24 Mar 2021 | INR | 105 | 105 | 92 | 92.5 | 92.5 | -9.35 (-9.18%) | 18,000 |
23 Mar 2021 | INR | 106 | 107.5 | 97 | 101.85 | 101.85 | +3.95 (+4.03%) | 268,500 |
22 Mar 2021 | INR | 95 | 97.9 | 95 | 97.9 | 97.9 | +8.9 (+10%) | 376,500 |
19 Mar 2021 | INR | 88.5 | 89 | 88.45 | 89 | 89 | 0.0 (0.0%) | 42,000 |
18 Mar 2021 | INR | 81 | 89 | 81 | 89 | 89 | +11 (+14.10%) | 52,500 |
17 Mar 2021 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 66.25 | 78 | 66 | 78 | 78 | +11 (+16.42%) | 51,000 |
15 Mar 2021 | INR | 65.05 | 67 | 65.05 | 67 | 67 | +0.5 (+0.75%) | 40,500 |
12 Mar 2021 | INR | 66.7 | 66.7 | 66.25 | 66.5 | 66.5 | -0.3 (-0.45%) | 120,000 |
10 Mar 2021 | INR | 67 | 69 | 66 | 66.8 | 66.8 | -8.7 (-11.52%) | 240,000 |
9 Mar 2021 | INR | 76 | 76 | 68 | 75.5 | 75.5 | +5.5 (+7.86%) | 106,500 |
8 Mar 2021 | INR | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 25,500 |
5 Mar 2021 | INR | 67 | 67 | 67 | 67 | 67 | -0.35 (-0.52%) | 210,000 |
4 Mar 2021 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 67 | 75 | 67 | 67.35 | 67.35 | -1.35 (-1.97%) | 133,500 |
1 Mar 2021 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 67.5 | 75.1 | 67 | 68.7 | 68.7 | -6.3 (-8.40%) | 49,500 |
25 Feb 2021 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 70 | 75 | 67 | 75 | 75 | -2 (-2.60%) | 24,000 |
23 Feb 2021 | INR | 77 | 77 | 77 | 77 | 77 | -8 (-9.41%) | 60,000 |
22 Feb 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 1,500 |
17 Feb 2021 | INR | 90 | 90 | 90 | 90 | 90 | -14 (-13.46%) | 19,500 |