Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | INR | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 1,500 |
1 Jan 2021 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 104 | 104 | 104 | 104 | 104 | +4.2 (+4.21%) | 10,500 |
28 Dec 2020 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | -0.2 (-0.20%) | 1,500 |
24 Dec 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 100 | 100 | 100 | 100 | 100 | -9.9 (-9.01%) | 15,000 |
17 Dec 2020 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +5 (+4.77%) | 1,500 |
15 Dec 2020 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | -4.6 (-4.20%) | 1,500 |
9 Dec 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 1,500 |
4 Dec 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |