Diksat Transworld Ltd Recent Share Price (BSE:540151)

BSE:540151 - Diksat Transworld Ltd Diksat Transworld Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2020	INR	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
18 Nov 2020	INR	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
17 Nov 2020	INR	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
13 Nov 2020	INR	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
12 Nov 2020	INR	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
11 Nov 2020	INR	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
10 Nov 2020	INR	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
9 Nov 2020	INR	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
6 Nov 2020	INR	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
5 Nov 2020	INR	109.5	109.5	109.5	109.5	109.5	-9.5 (-7.98%)	1,500
4 Nov 2020	INR	119	119	119	119	119	0.0 (0.0%)	0
3 Nov 2020	INR	119	119	119	119	119	0.0 (0.0%)	1,500
2 Nov 2020	INR	119	119	119	119	119	+9 (+8.18%)	1,500
30 Oct 2020	INR	110	110	110	110	110	0.0 (0.0%)	0
29 Oct 2020	INR	110	110	110	110	110	-8 (-6.78%)	7,500
28 Oct 2020	INR	118	118	118	118	118	0.0 (0.0%)	0
27 Oct 2020	INR	101.6	129.5	101.6	118	118	-9 (-7.09%)	30,000
26 Oct 2020	INR	127	127	127	127	127	0.0 (0.0%)	0
23 Oct 2020	INR	127	127	127	127	127	0.0 (0.0%)	0
22 Oct 2020	INR	127	127	127	127	127	+3.5 (+2.83%)	1,500
21 Oct 2020	INR	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
20 Oct 2020	INR	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
19 Oct 2020	INR	123.5	123.5	123.5	123.5	123.5	+9.5 (+8.33%)	1,500
16 Oct 2020	INR	114	114	114	114	114	0.0 (0.0%)	0
15 Oct 2020	INR	114	114	114	114	114	0.0 (0.0%)	0
14 Oct 2020	INR	100	114	100	114	114	-11 (-8.80%)	36,000
13 Oct 2020	INR	125	125	125	125	125	0.0 (0.0%)	0
12 Oct 2020	INR	125	125	125	125	125	0.0 (0.0%)	0
9 Oct 2020	INR	125	125	125	125	125	0.0 (0.0%)	0
8 Oct 2020	INR	125	125	125	125	125	+5 (+4.17%)	49,500