| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | INR | 125 | 125 | 84.35 | 114.6 | 114.6 | +9.2 (+8.73%) | 7,500 |
| 2 Jul 2020 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +17.4 (+19.77%) | 3,000 |
| 1 Jul 2020 | INR | 88 | 88 | 88 | 88 | 88 | -22 (-20%) | 3,000 |
| 30 Jun 2020 | INR | 95.7 | 110 | 95.7 | 110 | 110 | -9.6 (-8.03%) | 4,500 |
| 29 Jun 2020 | INR | 105 | 119.9 | 105 | 119.6 | 119.6 | +10.65 (+9.78%) | 6,000 |
| 26 Jun 2020 | INR | 104 | 108.95 | 104 | 108.95 | 108.95 | -20.95 (-16.13%) | 6,000 |
| 25 Jun 2020 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +14.9 (+12.96%) | 1,500 |
| 24 Jun 2020 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | INR | 115.5 | 115.5 | 115 | 115 | 115 | -3.9 (-3.28%) | 3,000 |
| 22 Jun 2020 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | -1.1 (-0.92%) | 1,500 |
| 19 Jun 2020 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 4,500 |
| 16 Jun 2020 | INR | 120 | 120 | 120 | 120 | 120 | -9.9 (-7.62%) | 3,000 |
| 15 Jun 2020 | INR | 120 | 129.9 | 120 | 129.9 | 129.9 | +10 (+8.34%) | 3,000 |
| 12 Jun 2020 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | -5.1 (-4.08%) | 1,500 |
| 8 Jun 2020 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 125 | 125 | 125 | 125 | 125 | -4.9 (-3.77%) | 1,500 |
| 3 Jun 2020 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +9.9 (+8.25%) | 1,500 |
