Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | +0.05 (+0.04%) | 9,000 |
15 Jan 2020 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +4.9 (+3.92%) | 1,500 |
9 Jan 2020 | INR | 125 | 125 | 125 | 125 | 125 | +0.4 (+0.32%) | 12,000 |
8 Jan 2020 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | +6.6 (+5.59%) | 1,500 |
26 Dec 2019 | INR | 118 | 118 | 118 | 118 | 118 | -1.35 (-1.13%) | 13,500 |
24 Dec 2019 | INR | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 120 | 120 | 119.35 | 119.35 | 119.35 | -0.65 (-0.54%) | 12,000 |
20 Dec 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 120 | 120 | 120 | 120 | 120 | +9.95 (+9.04%) | 3,000 |
18 Dec 2019 | INR | 92 | 120 | 91.2 | 110.05 | 110.05 | -3.95 (-3.46%) | 30,000 |
17 Dec 2019 | INR | 114 | 114 | 114 | 114 | 114 | +12.85 (+12.70%) | 1,500 |
16 Dec 2019 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -9.75 (-8.79%) | 22,500 |
13 Dec 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |