Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 110.85 | 110.9 | 110.85 | 110.9 | 110.9 | +0.05 (+0.05%) | 9,000 |
26 Nov 2019 | INR | 110.8 | 110.85 | 110.8 | 110.85 | 110.85 | +0.85 (+0.77%) | 31,500 |
25 Nov 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 110 | 110 | 110 | 110 | 110 | +5.1 (+4.86%) | 48,000 |
19 Nov 2019 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +3.9 (+3.86%) | 1,500 |
4 Nov 2019 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 100.9 | 101 | 95.25 | 101 | 101 | +1 (+1%) | 13,500 |
23 Oct 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 61,500 |
22 Oct 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 348,000 |