Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 297,000 |
17 Oct 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 150,000 |
16 Oct 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 100 | 100 | 100 | 100 | 100 | -0.5 (-0.50%) | 75,000 |
7 Oct 2019 | INR | 99.75 | 100.5 | 99.75 | 100.5 | 100.5 | -0.25 (-0.25%) | 75,000 |
4 Oct 2019 | INR | 100 | 100.85 | 100 | 100.75 | 100.75 | +4.55 (+4.73%) | 223,500 |
3 Oct 2019 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | -8.8 (-8.38%) | 1,500 |
1 Oct 2019 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 4,500 |
26 Sep 2019 | INR | 100 | 100 | 100 | 100 | 100 | +0.3 (+0.30%) | 15,000 |
25 Sep 2019 | INR | 93.25 | 100 | 91.5 | 99.7 | 99.7 | -0.3 (-0.30%) | 54,000 |
24 Sep 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 100 | 100 | 100 | 100 | 100 | +0.35 (+0.35%) | 10,500 |
19 Sep 2019 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.35 (-0.35%) | 24,000 |
18 Sep 2019 | INR | 100 | 100 | 100 | 100 | 100 | +4 (+4.17%) | 1,500 |
17 Sep 2019 | INR | 96 | 96 | 96 | 96 | 96 | -0.2 (-0.21%) | 21,000 |
16 Sep 2019 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | -4.1 (-4.09%) | 1,500 |
13 Sep 2019 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | +4.1 (+4.26%) | 49,500 |
6 Sep 2019 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | -3.8 (-3.80%) | 1,500 |
4 Sep 2019 | INR | 100 | 100 | 100 | 100 | 100 | +0.3 (+0.30%) | 10,500 |