Diksat Transworld Ltd Recent Share Price (BSE:540151)

BSE:540151 - Diksat Transworld Ltd Diksat Transworld Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2019	INR	99.7	99.7	99.7	99.7	99.7	-0.3 (-0.30%)	34,500
30 Aug 2019	INR	100	100	100	100	100	+5 (+5.26%)	1,500
29 Aug 2019	INR	95	95	95	95	95	-1.2 (-1.25%)	12,000
28 Aug 2019	INR	96.2	96.2	96.2	96.2	96.2	0.0 (0.0%)	0
27 Aug 2019	INR	96.2	96.2	96.2	96.2	96.2	0.0 (0.0%)	0
26 Aug 2019	INR	96.2	96.2	96.2	96.2	96.2	-3.8 (-3.80%)	1,500
23 Aug 2019	INR	96	100	96	100	100	0.0 (0.0%)	4,500
22 Aug 2019	INR	100	100	100	100	100	-0.85 (-0.84%)	13,500
21 Aug 2019	INR	100.75	100.85	100.75	100.85	100.85	+4.85 (+5.05%)	49,500
20 Aug 2019	INR	100.75	100.8	96	96	96	-4.2 (-4.19%)	60,000
19 Aug 2019	INR	100	100.2	100	100.2	100.2	+0.2 (+0.20%)	43,500
16 Aug 2019	INR	100	100	100	100	100	0.0 (0.0%)	0
14 Aug 2019	INR	100	100	100	100	100	0.0 (0.0%)	55,500
13 Aug 2019	INR	100	100	100	100	100	0.0 (0.0%)	0
9 Aug 2019	INR	100.2	100.2	100	100	100	0.0 (0.0%)	3,000
8 Aug 2019	INR	100	100	100	100	100	+0.05 (+0.05%)	1,500
7 Aug 2019	INR	91	99.95	91	99.95	99.95	+9.45 (+10.44%)	31,500
6 Aug 2019	INR	90.5	90.5	90.5	90.5	90.5	-5.5 (-5.73%)	1,500
5 Aug 2019	INR	96	96	96	96	96	0.0 (0.0%)	0
2 Aug 2019	INR	96	96	96	96	96	-4.9 (-4.86%)	1,500
1 Aug 2019	INR	100.9	100.9	100.9	100.9	100.9	0.0 (0.0%)	0
31 Jul 2019	INR	100.9	100.9	100.9	100.9	100.9	0.0 (0.0%)	0
30 Jul 2019	INR	100.95	100.95	100.9	100.9	100.9	-0.05 (-0.05%)	3,000
29 Jul 2019	INR	100.95	100.95	100.95	100.95	100.95	0.0 (0.0%)	0
26 Jul 2019	INR	100.95	100.95	100.95	100.95	100.95	+0.05 (+0.05%)	3,000
25 Jul 2019	INR	100.9	100.9	100.9	100.9	100.9	0.0 (0.0%)	0
24 Jul 2019	INR	100.9	100.9	100.9	100.9	100.9	0.0 (0.0%)	0
23 Jul 2019	INR	100.9	100.9	100.9	100.9	100.9	0.0 (0.0%)	0
22 Jul 2019	INR	100.9	100.9	100.9	100.9	100.9	+0.15 (+0.15%)	1,500
19 Jul 2019	INR	100.75	100.75	100.75	100.75	100.75	-4.25 (-4.05%)	1,500

See Xignite Response |