| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 105 | 105 | 105 | 105 | 105 | +4.25 (+4.22%) | 21,000 |
| 16 Jul 2019 | INR | 105.9 | 105.9 | 100.75 | 100.75 | 100.75 | -5.2 (-4.91%) | 4,500 |
| 15 Jul 2019 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | +0.45 (+0.43%) | 1,500 |
| 9 Jul 2019 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -5.4 (-4.87%) | 1,500 |
| 8 Jul 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | +0.9 (+0.82%) | 1,500 |
| 3 Jul 2019 | INR | 110 | 110 | 110 | 110 | 110 | +4 (+3.77%) | 1,500 |
| 2 Jul 2019 | INR | 106 | 106 | 106 | 106 | 106 | -4 (-3.64%) | 1,500 |
| 1 Jul 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1,500 |
| 26 Jun 2019 | INR | 110 | 110 | 110 | 110 | 110 | -2.2 (-1.96%) | 3,000 |
| 25 Jun 2019 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 106 | 116 | 106 | 112.2 | 112.2 | +6.7 (+6.35%) | 9,000 |
| 21 Jun 2019 | INR | 110.3 | 110.3 | 105.5 | 105.5 | 105.5 | -4.8 (-4.35%) | 3,000 |
| 20 Jun 2019 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | -5.65 (-4.87%) | 1,500 |
| 19 Jun 2019 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 1,500 |
| 17 Jun 2019 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 1,500 |
| 14 Jun 2019 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.05 (-0.04%) | 1,500 |
| 11 Jun 2019 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 15,000 |
| 7 Jun 2019 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
