Diksat Transworld Ltd Recent Share Price (BSE:540151)

BSE:540151 - Diksat Transworld Ltd Diksat Transworld Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
18 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
16 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
15 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
12 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
11 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
10 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
9 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
8 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	6,000
5 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
4 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
3 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
2 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
1 Apr 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
29 Mar 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
28 Mar 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
27 Mar 2019	INR	110.2	110.2	110.2	110.2	110.2	+2.2 (+2.04%)	12,000
26 Mar 2019	INR	108	108	108	108	108	-2.2 (-2.00%)	18,000
25 Mar 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
22 Mar 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
20 Mar 2019	INR	110.2	110.2	110.2	110.2	110.2	-8.8 (-7.39%)	1,500
19 Mar 2019	INR	119	119	119	119	119	0.0 (0.0%)	0
18 Mar 2019	INR	119	119	119	119	119	+8.8 (+7.99%)	1,500
15 Mar 2019	INR	110.2	110.2	110.2	110.2	110.2	0.0 (0.0%)	0
14 Mar 2019	INR	110.2	110.2	110.2	110.2	110.2	+0.2 (+0.18%)	1,500
13 Mar 2019	INR	110	110	110	110	110	0.0 (0.0%)	0
12 Mar 2019	INR	110	110	110	110	110	+9.75 (+9.73%)	12,000
11 Mar 2019	INR	100.25	100.25	100.25	100.25	100.25	0.0 (0.0%)	0
8 Mar 2019	INR	100.25	100.25	100.25	100.25	100.25	0.0 (0.0%)	0
7 Mar 2019	INR	100.25	100.25	100.25	100.25	100.25	0.0 (0.0%)	0

See Xignite Response |