Diksat Transworld Ltd Recent Share Price (BSE:540151)

BSE:540151 - Diksat Transworld Ltd Diksat Transworld Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
22 May 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
21 May 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
18 May 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
17 May 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
16 May 2018	INR	100	100	100	100	100	+0.25 (+0.25%)	6,000
15 May 2018	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
14 May 2018	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
11 May 2018	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	16,500
10 May 2018	INR	99.75	99.75	99.75	99.75	99.75	+0.75 (+0.76%)	45,000
9 May 2018	INR	99	99	99	99	99	-3 (-2.94%)	51,000
8 May 2018	INR	102	102	102	102	102	+1 (+0.99%)	4,500
7 May 2018	INR	101	101	101	101	101	0.0 (0.0%)	1,500
4 May 2018	INR	101	101	101	101	101	+0.5 (+0.50%)	21,000
3 May 2018	INR	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
2 May 2018	INR	100.5	100.5	100.5	100.5	100.5	+1.1 (+1.11%)	12,000
30 Apr 2018	INR	99.4	99.4	99.4	99.4	99.4	+1.4 (+1.43%)	48,000
27 Apr 2018	INR	98	98	98	98	98	0.0 (0.0%)	0
26 Apr 2018	INR	98	98	98	98	98	0.0 (0.0%)	0
25 Apr 2018	INR	98	98	98	98	98	0.0 (0.0%)	0
24 Apr 2018	INR	98	98	98	98	98	0.0 (0.0%)	0
23 Apr 2018	INR	98	98	98	98	98	-2 (-2%)	3,000
20 Apr 2018	INR	96	100	95.5	100	100	+4 (+4.17%)	21,000
19 Apr 2018	INR	96	98	96	96	96	-4 (-4%)	45,000
18 Apr 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
17 Apr 2018	INR	99	100	99	100	100	-1 (-0.99%)	93,000
16 Apr 2018	INR	100.75	101	100.75	101	101	-1 (-0.98%)	39,000
13 Apr 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
12 Apr 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
11 Apr 2018	INR	102	102	102	102	102	0.0 (0.0%)	0