Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 101 | 102 | 97 | 102 | 102 | +1 (+0.99%) | 51,000 |
6 Apr 2018 | INR | 99 | 101 | 99 | 101 | 101 | +1 (+1%) | 102,000 |
5 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 24,000 |
4 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 351,000 |
3 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 153,000 |
2 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 102,000 |
28 Mar 2018 | INR | 97 | 102 | 97 | 101 | 101 | -0.65 (-0.64%) | 12,000 |
27 Mar 2018 | INR | 90 | 102 | 90 | 101.65 | 101.65 | +14.65 (+16.84%) | 21,000 |
26 Mar 2018 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 82 | 88 | 82 | 87 | 87 | +6.35 (+7.87%) | 204,000 |
21 Mar 2018 | INR | 80 | 82 | 80 | 80.65 | 80.65 | +10.45 (+14.89%) | 18,000 |
20 Mar 2018 | INR | 62.25 | 70.2 | 62.25 | 70.2 | 70.2 | +7.95 (+12.77%) | 291,000 |
19 Mar 2018 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -5.75 (-8.46%) | 168,000 |
16 Mar 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 68 | 68 | 68 | 68 | 68 | -4 (-5.56%) | 3,000 |
7 Mar 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |