Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | -0.3 (-0.44%) | 3,000 |
11 Dec 2017 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 64 | 68.3 | 64 | 68.3 | 68.3 | 0.0 (0.0%) | 6,000 |
4 Dec 2017 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.3 (+0.44%) | 15,000 |
1 Dec 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 3,000 |
28 Nov 2017 | INR | 68 | 68 | 68 | 68 | 68 | +1.3 (+1.95%) | 9,000 |
27 Nov 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -0.3 (-0.45%) | 15,000 |