Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 67 | 67 | 67 | 67 | 67 | +2 (+3.08%) | 15,000 |
16 Nov 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 63 | 65 | 63 | 65 | 65 | +2 (+3.17%) | 24,000 |
14 Nov 2017 | INR | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 24,000 |
13 Nov 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 65 | 65 | 65 | 65 | 65 | +0.8 (+1.25%) | 15,000 |
26 Oct 2017 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 65 | 65 | 64.2 | 64.2 | 64.2 | -0.05 (-0.08%) | 12,000 |
19 Oct 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.05 (-0.08%) | 0 |
13 Oct 2017 | INR | 64.25 | 68 | 64.25 | 64.3 | 64.3 | +2.3 (+3.71%) | 429,000 |