Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 62 | 62 | 62 | 62 | 62 | -4.7 (-7.05%) | 90,000 |
10 Oct 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 67 | 67 | 66.7 | 66.7 | 66.7 | +4.45 (+7.15%) | 33,000 |
28 Sep 2017 | INR | 62.5 | 62.5 | 62.25 | 62.25 | 62.25 | -2.75 (-4.23%) | 48,000 |
27 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 3,000 |
20 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 65 | 65 | 65 | 65 | 65 | -3 (-4.41%) | 3,000 |
6 Sep 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |