| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | INR | 60 | 60 | 60 | 60 | 60 | -3.75 (-5.88%) | 3,000 |
| 1 Jun 2017 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 61 | 63.75 | 61 | 63.75 | 63.75 | -0.25 (-0.39%) | 6,000 |
| 30 May 2017 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 0 |
| 25 May 2017 | INR | 60 | 64 | 60 | 62 | 62 | 0.0 (0.0%) | 6,000 |
| 24 May 2017 | INR | 62 | 63 | 62 | 62 | 62 | +0.9 (+1.47%) | 45,000 |
| 23 May 2017 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.4 (-0.65%) | 0 |
| 18 May 2017 | INR | 61.7 | 62 | 61.1 | 61.5 | 61.5 | -1.5 (-2.38%) | 81,000 |
| 17 May 2017 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 15 May 2017 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 8 May 2017 | INR | 60.25 | 63 | 60.25 | 63 | 63 | 0.0 (0.0%) | 18,000 |
| 5 May 2017 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 81,000 |
| 3 May 2017 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 24,000 |
| 2 May 2017 | INR | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 81,000 |
| 28 Apr 2017 | INR | 60 | 60 | 59.5 | 59.5 | 59.5 | +1.5 (+2.59%) | 48,000 |
| 27 Apr 2017 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 58 | 58 | 58 | 58 | 58 | +2.9 (+5.26%) | 3,000 |
| 25 Apr 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.95 (-1.69%) | 0 |
| 24 Apr 2017 | INR | 54 | 57 | 54 | 56.05 | 56.05 | +4.95 (+9.69%) | 168,000 |
| 21 Apr 2017 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
