| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | INR | 51.75 | 51.75 | 51.1 | 51.1 | 51.1 | -1.4 (-2.67%) | 54,000 |
| 19 Apr 2017 | INR | 53 | 53.5 | 51.1 | 52.5 | 52.5 | -2.4 (-4.37%) | 48,000 |
| 18 Apr 2017 | INR | 54.25 | 55 | 54.25 | 54.9 | 54.9 | +0.65 (+1.20%) | 39,000 |
| 17 Apr 2017 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.5 (+0.93%) | 18,000 |
| 6 Apr 2017 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 50.35 | 54.1 | 50.35 | 53.75 | 53.75 | +0.25 (+0.47%) | 69,000 |
| 28 Mar 2017 | INR | 54 | 54 | 50.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 63,000 |
| 27 Mar 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 54 | 54 | 50.4 | 54 | 54 | 0.0 (0.0%) | 129,000 |
| 23 Mar 2017 | INR | 53.75 | 54 | 53.75 | 54 | 54 | +1.5 (+2.86%) | 126,000 |
| 22 Mar 2017 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 54 | 54.25 | 51.5 | 52.5 | 52.5 | -1.25 (-2.33%) | 135,000 |
| 16 Mar 2017 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +3.35 (+6.65%) | 0 |
| 10 Mar 2017 | INR | 54 | 54 | 50 | 50.4 | 50.4 | -3.85 (-7.10%) | 132,000 |
| 9 Mar 2017 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 49.95 | 54.25 | 49.95 | 54.25 | 54.25 | +0.25 (+0.46%) | 18,000 |
| 7 Mar 2017 | INR | 54 | 54 | 54 | 54 | 54 | +3 (+5.88%) | 24,000 |
