Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | INR | 51 | 51 | 51 | 51 | 51 | +0.75 (+1.49%) | 21,000 |
3 Mar 2017 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.5 (-0.99%) | 0 |
1 Mar 2017 | INR | 51.25 | 51.25 | 50.25 | 50.75 | 50.75 | -0.25 (-0.49%) | 93,000 |
28 Feb 2017 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 51,000 |
27 Feb 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 21,000 |
14 Feb 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 39,000 |
8 Feb 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 3,000 |
2 Feb 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 50 | 50 | 50 | 50 | 50 | -0.55 (-1.09%) | 6,000 |
27 Jan 2017 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 49.2 | 52 | 49 | 50.55 | 50.55 | -1.35 (-2.60%) | 165,000 |
24 Jan 2017 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |