| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.9 (+1.76%) | 6,000 |
| 17 Jan 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 48.75 | 51 | 48.75 | 51 | 51 | +1 (+2%) | 69,000 |
| 12 Jan 2017 | INR | 50 | 50 | 50 | 50 | 50 | +0.95 (+1.94%) | 15,000 |
| 11 Jan 2017 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | INR | 49.05 | 49.05 | 49 | 49.05 | 49.05 | -1.45 (-2.87%) | 51,000 |
| 9 Jan 2017 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 54,000 |
| 6 Jan 2017 | INR | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 15,000 |
| 5 Jan 2017 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | INR | 50 | 50 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 132,000 |
| 3 Jan 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 49 | 50 | 49 | 50 | 50 | +0.5 (+1.01%) | 54,000 |
| 29 Dec 2016 | INR | 49 | 49.5 | 49 | 49.5 | 49.5 | +0.5 (+1.02%) | 69,000 |
| 28 Dec 2016 | INR | 49.4 | 49.4 | 49 | 49 | 49 | -0.4 (-0.81%) | 90,000 |
| 27 Dec 2016 | INR | 48.5 | 50 | 48.5 | 49.4 | 49.4 | +1.15 (+2.38%) | 63,000 |
| 26 Dec 2016 | INR | 48.5 | 49 | 48 | 48.25 | 48.25 | +1 (+2.12%) | 93,000 |
| 23 Dec 2016 | INR | 47 | 47.5 | 45.05 | 47.25 | 47.25 | +0.5 (+1.07%) | 276,000 |
| 22 Dec 2016 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.75 (+1.63%) | 33,000 |
| 21 Dec 2016 | INR | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 24,000 |
| 20 Dec 2016 | INR | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 3,000 |
| 19 Dec 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 41.55 | 44 | 41.55 | 44 | 44 | +0.2 (+0.46%) | 297,000 |
| 15 Dec 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | INR | 42 | 43.8 | 41.6 | 43.8 | 43.8 | +2.1 (+5.04%) | 75,000 |
