Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.2 (+0.48%) | 24,000 |
7 Dec 2016 | INR | 41.6 | 41.7 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 273,000 |
6 Dec 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.1 (-0.24%) | 6,000 |
1 Dec 2016 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 42,000 |
30 Nov 2016 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.4 (-0.95%) | 42,000 |
28 Nov 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 42 | 42 | 42 | 42 | 42 | -0.5 (-1.18%) | 3,000 |
18 Nov 2016 | INR | 42.25 | 42.5 | 42.1 | 42.5 | 42.5 | 0.0 (0.0%) | 150,000 |
17 Nov 2016 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.5 (+3.66%) | 3,000 |
16 Nov 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 41 | 41 | 41 | 41 | 41 | -3 (-6.82%) | 3,000 |
11 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | +0.15 (+0.34%) | 0 |
10 Nov 2016 | INR | 42.75 | 44 | 42.75 | 43.85 | 43.85 | +2.4 (+5.79%) | 354,000 |
9 Nov 2016 | INR | 42.5 | 42.5 | 41.25 | 41.45 | 41.45 | -0.8 (-1.89%) | 36,000 |
8 Nov 2016 | INR | 43.5 | 44 | 42 | 42.25 | 42.25 | -0.5 (-1.17%) | 258,000 |
7 Nov 2016 | INR | 43.5 | 43.5 | 42.5 | 42.75 | 42.75 | +0.25 (+0.59%) | 9,000 |
4 Nov 2016 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.1 (+0.24%) | 48,000 |
3 Nov 2016 | INR | 42.5 | 43 | 41.5 | 42.4 | 42.4 | +0.15 (+0.36%) | 237,000 |
2 Nov 2016 | INR | 41.4 | 42.25 | 41.4 | 42.25 | 42.25 | +0.25 (+0.60%) | 264,000 |
1 Nov 2016 | INR | 42 | 42 | 42 | 42 | 42 | -0.25 (-0.59%) | 303,000 |
30 Oct 2016 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 41 | 42.5 | 41 | 42.25 | 42.25 | +0.25 (+0.60%) | 189,000 |
27 Oct 2016 | INR | 41.2 | 42 | 41.2 | 42 | 42 | +0.8 (+1.94%) | 513,000 |