Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | INR | 41 | 41.25 | 40.8 | 41.2 | 41.2 | +0.55 (+1.35%) | 282,000 |
25 Oct 2016 | INR | 40.75 | 41.4 | 40.6 | 40.65 | 40.65 | -0.25 (-0.61%) | 237,000 |
24 Oct 2016 | INR | 40.6 | 41.5 | 40.6 | 40.9 | 40.9 | +0.25 (+0.62%) | 198,000 |
21 Oct 2016 | INR | 40.5 | 41.5 | 40.5 | 40.65 | 40.65 | -0.65 (-1.57%) | 513,000 |
20 Oct 2016 | INR | 40.5 | 41.3 | 40.5 | 41.3 | 41.3 | +0.1 (+0.24%) | 531,000 |
19 Oct 2016 | INR | 40.5 | 41.25 | 40.5 | 41.2 | 41.2 | +0.2 (+0.49%) | 207,000 |
18 Oct 2016 | INR | 40.75 | 41.5 | 40.5 | 41 | 41 | 0.0 (0.0%) | 306,000 |