Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 4,000 |
24 Jan 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 12,000 |
17 Jan 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 4,000 |
3 Jan 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 4,000 |
27 Dec 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 4,000 |
22 Nov 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 4,000 |
17 Nov 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 20,000 |
16 Nov 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 4,000 |
12 Nov 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 4,000 |
11 Nov 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 4,000 |
8 Nov 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 4,000 |
3 Nov 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 4,000 |
21 Oct 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 4,000 |
18 Oct 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 4,000 |
14 Oct 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |