Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 4,000 |
25 May 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.35 (-4.35%) | 4,000 |
24 May 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 31 | 31 | 31 | 31 | 31 | -0.2 (-0.64%) | 180,000 |
19 May 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.25 (+4.17%) | 8,000 |
11 May 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 30 | 30 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 28,000 |
8 May 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.05 (+0.16%) | 8,000 |
3 May 2017 | INR | 29.5 | 31.45 | 29.5 | 31.45 | 31.45 | +1.25 (+4.14%) | 92,000 |
2 May 2017 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.1 (-0.33%) | 4,000 |
26 Apr 2017 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.45 (-4.57%) | 0 |
25 Apr 2017 | INR | 30.3 | 33.2 | 30.3 | 31.75 | 31.75 | -0.1 (-0.31%) | 12,000 |
24 Apr 2017 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 4,000 |
20 Apr 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.7 (-4.83%) | 160,000 |
19 Apr 2017 | INR | 35.15 | 35.2 | 35.15 | 35.2 | 35.2 | -1.7 (-4.61%) | 160,000 |
18 Apr 2017 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 4,000 |
17 Apr 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 4,000 |