Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 4,000 |
23 Feb 2017 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +1.05 (+2.41%) | 4,000 |
22 Feb 2017 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 12,000 |
20 Feb 2017 | INR | 40 | 41.6 | 40 | 41.6 | 41.6 | +1.95 (+4.92%) | 8,000 |
17 Feb 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 4,000 |
16 Feb 2017 | INR | 37.55 | 37.8 | 37.55 | 37.8 | 37.8 | +1.8 (+5%) | 16,000 |
15 Feb 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 36 | 36 | 36 | 36 | 36 | +0.4 (+1.12%) | 16,000 |
3 Feb 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |