Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | -0.58 (-9.83%) | 8,000 |
15 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 4,000 |
14 Jul 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 8,000 |
13 Jul 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 36,000 |
12 Jul 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 16,000 |
9 Jul 2021 | INR | 5.92 | 6.02 | 5.9 | 5.98 | 5.98 | -0.94 (-13.58%) | 24,000 |
8 Jul 2021 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 4,000 |
7 Jul 2021 | INR | 6.92 | 8 | 6.92 | 6.92 | 6.92 | -1.72 (-19.91%) | 44,000 |
6 Jul 2021 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +1.44 (+20.00%) | 24,000 |
5 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 8,000 |
30 Jun 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 12,000 |
29 Jun 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 8,000 |
28 Jun 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.62 (+9.72%) | 8,000 |
24 Jun 2021 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 6.35 | 6.4 | 6.35 | 6.38 | 6.38 | +0.38 (+6.33%) | 8,000 |
18 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |