India Green Reality Ltd Recent Share Price (BSE:540152)

BSE:540152 - India Green Reality Ltd India Green Reality Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2017	INR	35.6	35.6	35.6	35.6	35.6	+1.1 (+3.19%)	4,000
12 Jan 2017	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
11 Jan 2017	INR	34.5	34.5	34.5	34.5	34.5	+1 (+2.99%)	8,000
10 Jan 2017	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
9 Jan 2017	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
6 Jan 2017	INR	33.5	33.5	33.5	33.5	33.5	+1 (+3.08%)	4,000
5 Jan 2017	INR	29.7	32.5	29.7	32.5	32.5	+1.25 (+4%)	12,000
4 Jan 2017	INR	31.25	31.25	31.25	31.25	31.25	+1.25 (+4.17%)	4,000
3 Jan 2017	INR	30	30	30	30	30	+0.8 (+2.74%)	4,000
2 Jan 2017	INR	28.9	29.2	28.9	29.2	29.2	+1.25 (+4.47%)	8,000
30 Dec 2016	INR	27.95	27.95	27.95	27.95	27.95	+0.95 (+3.52%)	4,000
29 Dec 2016	INR	26.95	27	26.95	27	27	+1 (+3.85%)	8,000
28 Dec 2016	INR	26	26	26	26	26	+0.25 (+0.97%)	36,000
27 Dec 2016	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
26 Dec 2016	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
23 Dec 2016	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
22 Dec 2016	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
21 Dec 2016	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
20 Dec 2016	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
19 Dec 2016	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
16 Dec 2016	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
15 Dec 2016	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
14 Dec 2016	INR	28	28	25.75	25.75	25.75	-1.35 (-4.98%)	20,000
13 Dec 2016	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
12 Dec 2016	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
9 Dec 2016	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
8 Dec 2016	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
7 Dec 2016	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
6 Dec 2016	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
5 Dec 2016	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0