Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 4,000 |
1 Dec 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.95 (+3.45%) | 8,000 |
30 Nov 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 8,000 |
29 Nov 2016 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.15 (+0.52%) | 44,000 |
28 Nov 2016 | INR | 28.75 | 28.8 | 28.75 | 28.8 | 28.8 | +0.05 (+0.17%) | 80,000 |
25 Nov 2016 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 27.1 | 28.75 | 27.1 | 28.75 | 28.75 | +0.85 (+3.05%) | 64,000 |
22 Nov 2016 | INR | 27.05 | 28.75 | 27.05 | 27.9 | 27.9 | -0.55 (-1.93%) | 16,000 |
21 Nov 2016 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 60,000 |
18 Nov 2016 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 236,000 |
11 Nov 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 4,000 |
10 Nov 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 8,000 |
9 Nov 2016 | INR | 28.7 | 28.7 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 12,000 |
8 Nov 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 52,000 |
4 Nov 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 30 | 30 | 30 | 30 | 30 | -1.3 (-4.15%) | 52,000 |
2 Nov 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 31.25 | 31.3 | 31.25 | 31.3 | 31.3 | +1.3 (+4.33%) | 2 |
28 Oct 2016 | INR | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 4,000 |
27 Oct 2016 | INR | 31.25 | 31.25 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 36,000 |
26 Oct 2016 | INR | 30 | 30 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 160,000 |
25 Oct 2016 | INR | 29.85 | 29.9 | 29.85 | 29.9 | 29.9 | +1.4 (+4.91%) | 208,000 |
24 Oct 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.15 (-3.88%) | 4,000 |
21 Oct 2016 | INR | 30 | 30 | 29.6 | 29.65 | 29.65 | +0.05 (+0.17%) | 208,000 |