Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | INR | 29.9 | 30 | 29.6 | 29.6 | 29.6 | +0.55 (+1.89%) | 480,000 |
19 Oct 2016 | INR | 30.05 | 30.1 | 29 | 29.05 | 29.05 | -1.1 (-3.65%) | 320,000 |
18 Oct 2016 | INR | 31.5 | 31.5 | 30.05 | 30.15 | 30.15 | 0.0 (0.0%) | 196,000 |