| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32.5 | 32.5 | 30.5 | 31.5 | 31.5 | -0.36 (-1.13%) | 6,420 |
| 10 Apr 2024 | INR | 36.5 | 36.5 | 30.15 | 31.86 | 31.86 | +0.86 (+2.77%) | 5,494 |
| 9 Apr 2024 | INR | 31.78 | 31.78 | 29.7 | 31 | 31 | +0.45 (+1.47%) | 1,448 |
| 8 Apr 2024 | INR | 30.9 | 32 | 29.5 | 30.55 | 30.55 | +0.15 (+0.49%) | 10,226 |
| 5 Apr 2024 | INR | 29.28 | 30.5 | 29.1 | 30.4 | 30.4 | +0.52 (+1.74%) | 2,343 |
| 4 Apr 2024 | INR | 30.95 | 31.15 | 29.4 | 29.88 | 29.88 | +0.31 (+1.05%) | 26,425 |
| 3 Apr 2024 | INR | 29.5 | 30 | 29 | 29.57 | 29.57 | -0.28 (-0.94%) | 5,028 |
| 2 Apr 2024 | INR | 29.5 | 29.9 | 28.31 | 29.85 | 29.85 | +0.85 (+2.93%) | 8,162 |
| 1 Apr 2024 | INR | 28.1 | 29.59 | 28.1 | 29 | 29 | +0.9 (+3.20%) | 5,273 |
| 28 Mar 2024 | INR | 28.6 | 28.6 | 27.1 | 28.1 | 28.1 | +0.93 (+3.42%) | 9,198 |
| 27 Mar 2024 | INR | 31 | 31.5 | 26.6 | 27.17 | 27.17 | -0.92 (-3.28%) | 19,097 |
| 26 Mar 2024 | INR | 29.9 | 30 | 27.32 | 28.09 | 28.09 | -0.09 (-0.32%) | 5,022 |
| 22 Mar 2024 | INR | 28.19 | 28.19 | 27.11 | 28.18 | 28.18 | -0.02 (-0.07%) | 1,728 |
| 21 Mar 2024 | INR | 28 | 28.59 | 27.15 | 28.2 | 28.2 | +0.22 (+0.79%) | 1,303 |
| 20 Mar 2024 | INR | 28.69 | 28.69 | 26.61 | 27.98 | 27.98 | -0.11 (-0.39%) | 2,565 |
| 19 Mar 2024 | INR | 27.88 | 28.9 | 26.6 | 28.09 | 28.09 | +1.07 (+3.96%) | 3,456 |
| 18 Mar 2024 | INR | 26.05 | 27.89 | 26.05 | 27.02 | 27.02 | +0.02 (+0.07%) | 6,933 |
| 15 Mar 2024 | INR | 28.4 | 28.4 | 26.7 | 27 | 27 | -0.87 (-3.12%) | 3,852 |
| 14 Mar 2024 | INR | 27.94 | 27.94 | 27.1 | 27.87 | 27.87 | -0.07 (-0.25%) | 2,218 |
| 13 Mar 2024 | INR | 26.25 | 29.5 | 26.25 | 27.94 | 27.94 | +0.2 (+0.72%) | 8,669 |
| 12 Mar 2024 | INR | 28.2 | 30.9 | 26.26 | 27.74 | 27.74 | -0.07 (-0.25%) | 5,981 |
| 11 Mar 2024 | INR | 27.6 | 28.2 | 27.11 | 27.81 | 27.81 | -0.34 (-1.21%) | 3,363 |
| 7 Mar 2024 | INR | 27.5 | 28.83 | 26.61 | 28.15 | 28.15 | +0.78 (+2.85%) | 7,576 |
| 6 Mar 2024 | INR | 27.39 | 28.65 | 26.01 | 27.37 | 27.37 | +0.04 (+0.15%) | 3,771 |
| 5 Mar 2024 | INR | 27.65 | 27.65 | 25.3 | 27.33 | 27.33 | -0.05 (-0.18%) | 21,223 |
| 4 Mar 2024 | INR | 27.54 | 27.68 | 26.05 | 27.38 | 27.38 | +0.37 (+1.37%) | 728 |
| 1 Mar 2024 | INR | 28.38 | 28.38 | 26.67 | 27.01 | 27.01 | -0.38 (-1.39%) | 5,059 |
| 29 Feb 2024 | INR | 27.41 | 27.69 | 26.45 | 27.39 | 27.39 | -0.02 (-0.07%) | 4,525 |
| 28 Feb 2024 | INR | 28.7 | 28.7 | 26.6 | 27.41 | 27.41 | -0.02 (-0.07%) | 21,046 |
| 27 Feb 2024 | INR | 27.85 | 27.85 | 26.55 | 27.43 | 27.43 | +0.59 (+2.20%) | 8,598 |
