| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17 | 17 | 16 | 16.42 | 16.42 | -0.1 (-0.61%) | 6,969 |
| 3 Mar 2023 | INR | 16.69 | 17.49 | 16.5 | 16.52 | 16.52 | -0.17 (-1.02%) | 9,359 |
| 2 Mar 2023 | INR | 18.55 | 18.55 | 16.5 | 16.69 | 16.69 | -1.43 (-7.89%) | 17,805 |
| 1 Mar 2023 | INR | 18.9 | 18.9 | 17 | 18.12 | 18.12 | +0.72 (+4.14%) | 13,955 |
| 28 Feb 2023 | INR | 18.9 | 18.9 | 15.95 | 17.4 | 17.4 | -0.3 (-1.69%) | 18,671 |
| 27 Feb 2023 | INR | 18.2 | 18.5 | 17.7 | 17.7 | 17.7 | -1.15 (-6.10%) | 1,225 |
| 24 Feb 2023 | INR | 18.3 | 19 | 17.8 | 18.85 | 18.85 | +0.8 (+4.43%) | 10,973 |
| 23 Feb 2023 | INR | 18.45 | 18.5 | 17.75 | 18.05 | 18.05 | -0.65 (-3.48%) | 194 |
| 22 Feb 2023 | INR | 19.95 | 19.95 | 18.5 | 18.7 | 18.7 | -0.25 (-1.32%) | 8,237 |
| 21 Feb 2023 | INR | 18.85 | 20 | 17.45 | 18.95 | 18.95 | +0.4 (+2.16%) | 6,803 |
| 20 Feb 2023 | INR | 19.3 | 19.3 | 17.7 | 18.55 | 18.55 | +0.9 (+5.10%) | 7,876 |
| 17 Feb 2023 | INR | 18.55 | 19.7 | 17.55 | 17.65 | 17.65 | -0.9 (-4.85%) | 893 |
| 16 Feb 2023 | INR | 19.15 | 19.15 | 18 | 18.55 | 18.55 | +0.05 (+0.27%) | 687 |
| 15 Feb 2023 | INR | 18 | 19.2 | 17.1 | 18.5 | 18.5 | -0.5 (-2.63%) | 7,056 |
| 14 Feb 2023 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.9 (-4.52%) | 4,310 |
| 13 Feb 2023 | INR | 20.95 | 20.95 | 17.55 | 19.9 | 19.9 | +0.6 (+3.11%) | 4,783 |
| 10 Feb 2023 | INR | 20.6 | 20.6 | 19 | 19.3 | 19.3 | +0.05 (+0.26%) | 823 |
| 9 Feb 2023 | INR | 21 | 21 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 3,532 |
| 8 Feb 2023 | INR | 20.7 | 20.7 | 19.3 | 20 | 20 | +0.6 (+3.09%) | 301 |
| 7 Feb 2023 | INR | 19.3 | 20.8 | 19.3 | 19.4 | 19.4 | -1.15 (-5.60%) | 1,391 |
| 6 Feb 2023 | INR | 21 | 21 | 18.9 | 20.55 | 20.55 | -0.3 (-1.44%) | 12,946 |
| 3 Feb 2023 | INR | 20 | 20.95 | 18.9 | 20.85 | 20.85 | +0.6 (+2.96%) | 373 |
| 2 Feb 2023 | INR | 21 | 21 | 19.4 | 20.25 | 20.25 | -0.6 (-2.88%) | 771 |
| 1 Feb 2023 | INR | 20.45 | 20.95 | 20.45 | 20.85 | 20.85 | +0.15 (+0.72%) | 2,039 |
| 31 Jan 2023 | INR | 20.95 | 20.95 | 19.6 | 20.7 | 20.7 | +0.2 (+0.98%) | 678 |
| 30 Jan 2023 | INR | 22.05 | 22.05 | 19.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 5,477 |
| 27 Jan 2023 | INR | 22.25 | 22.75 | 20 | 20.6 | 20.6 | -0.45 (-2.14%) | 9,256 |
| 25 Jan 2023 | INR | 22 | 24.35 | 20.3 | 21.05 | 21.05 | -1.45 (-6.44%) | 31,816 |
| 24 Jan 2023 | INR | 23.05 | 24.45 | 21.3 | 22.5 | 22.5 | -0.35 (-1.53%) | 14,987 |
| 23 Jan 2023 | INR | 22.85 | 22.85 | 22 | 22.85 | 22.85 | +2.05 (+9.86%) | 105,029 |
