| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 20.55 | 20.9 | 19.3 | 20.8 | 20.8 | +0.65 (+3.23%) | 1,442 |
| 19 Jan 2023 | INR | 21 | 21 | 20.05 | 20.15 | 20.15 | -0.55 (-2.66%) | 3,172 |
| 18 Jan 2023 | INR | 22.35 | 22.5 | 20.2 | 20.7 | 20.7 | -1.2 (-5.48%) | 7,082 |
| 17 Jan 2023 | INR | 21.9 | 21.95 | 21.8 | 21.9 | 21.9 | -0.05 (-0.23%) | 1,575 |
| 16 Jan 2023 | INR | 22.5 | 22.5 | 21.95 | 21.95 | 21.95 | -0.55 (-2.44%) | 5,756 |
| 13 Jan 2023 | INR | 23.85 | 23.85 | 22.05 | 22.5 | 22.5 | -0.2 (-0.88%) | 8,972 |
| 12 Jan 2023 | INR | 24.25 | 24.25 | 22 | 22.7 | 22.7 | -0.2 (-0.87%) | 32,102 |
| 11 Jan 2023 | INR | 21.8 | 24 | 21.7 | 22.9 | 22.9 | +0.45 (+2.00%) | 12,171 |
| 10 Jan 2023 | INR | 22.9 | 22.9 | 21.65 | 22.45 | 22.45 | 0.0 (0.0%) | 8,606 |
| 9 Jan 2023 | INR | 23.75 | 23.75 | 21.85 | 22.45 | 22.45 | -0.15 (-0.66%) | 15,613 |
| 6 Jan 2023 | INR | 23.9 | 24 | 22.25 | 22.6 | 22.6 | -0.15 (-0.66%) | 13,305 |
| 5 Jan 2023 | INR | 24 | 24 | 22.15 | 22.75 | 22.75 | -1 (-4.21%) | 11,692 |
| 4 Jan 2023 | INR | 23.6 | 23.95 | 22.7 | 23.75 | 23.75 | +0.25 (+1.06%) | 7,441 |
| 3 Jan 2023 | INR | 24.45 | 24.45 | 22.15 | 23.5 | 23.5 | 0.0 (0.0%) | 9,882 |
| 2 Jan 2023 | INR | 23.3 | 24.25 | 21.4 | 23.5 | 23.5 | +0.7 (+3.07%) | 19,042 |
| 30 Dec 2022 | INR | 23.35 | 23.9 | 21.5 | 22.8 | 22.8 | +0.5 (+2.24%) | 15,936 |
| 29 Dec 2022 | INR | 23.35 | 23.35 | 20.2 | 22.3 | 22.3 | +1.05 (+4.94%) | 11,616 |
| 28 Dec 2022 | INR | 21.8 | 22.65 | 19.6 | 21.25 | 21.25 | +0.6 (+2.91%) | 6,597 |
| 27 Dec 2022 | INR | 21 | 21.2 | 19.3 | 20.65 | 20.65 | -0.15 (-0.72%) | 5,062 |
| 26 Dec 2022 | INR | 21.95 | 21.95 | 20.65 | 20.8 | 20.8 | -0.55 (-2.58%) | 5,963 |
| 23 Dec 2022 | INR | 21.45 | 22.3 | 20.15 | 21.35 | 21.35 | -0.1 (-0.47%) | 5,763 |
| 22 Dec 2022 | INR | 21.65 | 21.65 | 19.4 | 21.45 | 21.45 | +1.2 (+5.93%) | 3,571 |
| 21 Dec 2022 | INR | 23.4 | 23.4 | 19.9 | 20.25 | 20.25 | -1.1 (-5.15%) | 3,588 |
| 20 Dec 2022 | INR | 21.6 | 22.5 | 19.45 | 21.35 | 21.35 | +0.65 (+3.14%) | 6,648 |
| 19 Dec 2022 | INR | 19.35 | 20.95 | 19.35 | 20.7 | 20.7 | +1.4 (+7.25%) | 4,307 |
| 16 Dec 2022 | INR | 18.8 | 19.45 | 18.5 | 19.3 | 19.3 | +0.65 (+3.49%) | 29,347 |
| 15 Dec 2022 | INR | 17.5 | 18.75 | 17.5 | 18.65 | 18.65 | +0.9 (+5.07%) | 1,146 |
| 14 Dec 2022 | INR | 18.5 | 18.8 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 475 |
| 13 Dec 2022 | INR | 17.5 | 18.75 | 17.2 | 18.5 | 18.5 | +0.85 (+4.82%) | 3,854 |
| 12 Dec 2022 | INR | 18.5 | 18.7 | 16.95 | 17.65 | 17.65 | -0.85 (-4.59%) | 773 |
