| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18.7 | 18.7 | 18 | 18.5 | 18.5 | +0.35 (+1.93%) | 503 |
| 8 Dec 2022 | INR | 18.9 | 18.9 | 17 | 18.15 | 18.15 | -0.6 (-3.20%) | 1,204 |
| 7 Dec 2022 | INR | 19 | 19.7 | 17.95 | 18.75 | 18.75 | +0.8 (+4.46%) | 2,459 |
| 6 Dec 2022 | INR | 17.7 | 18.8 | 17.7 | 17.95 | 17.95 | -0.2 (-1.10%) | 195 |
| 5 Dec 2022 | INR | 18.25 | 18.75 | 18.05 | 18.15 | 18.15 | -0.45 (-2.42%) | 1,313 |
| 2 Dec 2022 | INR | 18.95 | 18.95 | 17.7 | 18.6 | 18.6 | +0.5 (+2.76%) | 2,211 |
| 1 Dec 2022 | INR | 17.6 | 18.5 | 17.6 | 18.1 | 18.1 | +0.45 (+2.55%) | 385 |
| 30 Nov 2022 | INR | 18.95 | 18.95 | 17.65 | 17.65 | 17.65 | -0.6 (-3.29%) | 251 |
| 29 Nov 2022 | INR | 18.7 | 18.7 | 17.9 | 18.25 | 18.25 | +0.35 (+1.96%) | 352 |
| 28 Nov 2022 | INR | 19.4 | 19.4 | 17.7 | 17.9 | 17.9 | -0.6 (-3.24%) | 4,431 |
| 25 Nov 2022 | INR | 19.05 | 19.05 | 18.15 | 18.5 | 18.5 | +0.35 (+1.93%) | 3,493 |
| 24 Nov 2022 | INR | 17.95 | 18.15 | 17.95 | 18.15 | 18.15 | +0.85 (+4.91%) | 4,105 |
| 23 Nov 2022 | INR | 17.4 | 18.2 | 16.75 | 17.3 | 17.3 | -0.1 (-0.57%) | 3,930 |
| 22 Nov 2022 | INR | 18.35 | 18.55 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 10,818 |
| 21 Nov 2022 | INR | 19.95 | 19.95 | 18.25 | 18.3 | 18.3 | -0.9 (-4.69%) | 4,811 |
| 18 Nov 2022 | INR | 20.95 | 20.95 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 4,119 |
| 17 Nov 2022 | INR | 20.15 | 20.2 | 19.5 | 20.2 | 20.2 | +0.05 (+0.25%) | 3,154 |
| 16 Nov 2022 | INR | 20 | 20.45 | 20 | 20.15 | 20.15 | -0.3 (-1.47%) | 1,036 |
| 15 Nov 2022 | INR | 21 | 21 | 19.7 | 20.45 | 20.45 | -0.15 (-0.73%) | 1,051 |
| 14 Nov 2022 | INR | 20.85 | 20.85 | 20.55 | 20.6 | 20.6 | +0.45 (+2.23%) | 1,956 |
| 11 Nov 2022 | INR | 20.9 | 20.9 | 20 | 20.15 | 20.15 | -0.2 (-0.98%) | 8,004 |
| 10 Nov 2022 | INR | 20.7 | 21.45 | 19.6 | 20.35 | 20.35 | -0.25 (-1.21%) | 2,640 |
| 9 Nov 2022 | INR | 21 | 21 | 20 | 20.6 | 20.6 | -0.4 (-1.90%) | 1,083 |
| 7 Nov 2022 | INR | 20 | 21.5 | 20 | 21 | 21 | 0.0 (0.0%) | 12,208 |
| 4 Nov 2022 | INR | 21.9 | 21.9 | 20.5 | 21 | 21 | 0.0 (0.0%) | 1,534 |
| 3 Nov 2022 | INR | 21.55 | 21.55 | 21 | 21 | 21 | +0.45 (+2.19%) | 1,317 |
| 2 Nov 2022 | INR | 20.2 | 21 | 20.15 | 20.55 | 20.55 | -0.45 (-2.14%) | 1,539 |
| 1 Nov 2022 | INR | 21 | 21.3 | 20.5 | 21 | 21 | 0.0 (0.0%) | 8,551 |
| 31 Oct 2022 | INR | 20.95 | 21.5 | 20.95 | 21 | 21 | +0.5 (+2.44%) | 158 |
| 28 Oct 2022 | INR | 21 | 21.6 | 20.5 | 20.5 | 20.5 | -0.8 (-3.76%) | 18,560 |
