| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 20.8 | 22.05 | 20.75 | 21.3 | 21.3 | -0.45 (-2.07%) | 2,382 |
| 25 Oct 2022 | INR | 22.15 | 22.15 | 21.75 | 21.75 | 21.75 | -0.4 (-1.81%) | 116 |
| 24 Oct 2022 | INR | 23.1 | 23.1 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 231 |
| 21 Oct 2022 | INR | 21.65 | 22.7 | 21.65 | 22 | 22 | +0.35 (+1.62%) | 6,817 |
| 20 Oct 2022 | INR | 22.9 | 22.9 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 12,848 |
| 19 Oct 2022 | INR | 24.7 | 24.7 | 22.55 | 22.75 | 22.75 | -0.85 (-3.60%) | 20,790 |
| 18 Oct 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1 (-4.07%) | 20 |
| 17 Oct 2022 | INR | 24.5 | 24.6 | 23 | 24.6 | 24.6 | +1.15 (+4.90%) | 503 |
| 14 Oct 2022 | INR | 25.35 | 25.35 | 23.4 | 23.45 | 23.45 | -0.7 (-2.90%) | 4,741 |
| 13 Oct 2022 | INR | 23.3 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,101 |
| 12 Oct 2022 | INR | 24.5 | 24.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 624 |
| 11 Oct 2022 | INR | 23.75 | 23.75 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,576 |
| 10 Oct 2022 | INR | 23.65 | 24.8 | 23.65 | 23.75 | 23.75 | +0.1 (+0.42%) | 353 |
| 7 Oct 2022 | INR | 24.05 | 25.2 | 23.3 | 23.65 | 23.65 | -0.35 (-1.46%) | 264 |
| 6 Oct 2022 | INR | 23.3 | 24.55 | 23.3 | 24 | 24 | +0.6 (+2.56%) | 2,342 |
| 4 Oct 2022 | INR | 24 | 25 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 630 |
| 3 Oct 2022 | INR | 24.05 | 24.7 | 22.9 | 24 | 24 | +0.45 (+1.91%) | 1,011 |
| 30 Sep 2022 | INR | 23.9 | 24.8 | 23.3 | 23.55 | 23.55 | -0.35 (-1.46%) | 91 |
| 29 Sep 2022 | INR | 23.9 | 24.95 | 23.65 | 23.9 | 23.9 | +0.05 (+0.21%) | 383 |
| 28 Sep 2022 | INR | 25 | 25 | 23.85 | 23.85 | 23.85 | -0.65 (-2.65%) | 1,366 |
| 27 Sep 2022 | INR | 23.95 | 25.9 | 23.95 | 24.5 | 24.5 | -0.55 (-2.20%) | 253 |
| 26 Sep 2022 | INR | 25.05 | 25.15 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 1,419 |
| 23 Sep 2022 | INR | 27.7 | 27.7 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 4,910 |
| 22 Sep 2022 | INR | 29.9 | 29.9 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 3,953 |
| 21 Sep 2022 | INR | 31.8 | 31.8 | 27.25 | 29.15 | 29.15 | +0.05 (+0.17%) | 17,825 |
| 20 Sep 2022 | INR | 25.8 | 29.1 | 25.2 | 29.1 | 29.1 | +4.85 (+20.00%) | 71,887 |
| 19 Sep 2022 | INR | 23.6 | 25 | 23.55 | 24.25 | 24.25 | +1.75 (+7.78%) | 2,938,849 |
| 16 Sep 2022 | INR | 22.5 | 22.6 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 281 |
| 15 Sep 2022 | INR | 22.75 | 23.8 | 22.75 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,075 |
| 14 Sep 2022 | INR | 22.75 | 23.8 | 22.75 | 23.6 | 23.6 | +0.9 (+3.96%) | 1,672 |
