| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 22.65 | 23.8 | 22.65 | 22.7 | 22.7 | -0.85 (-3.61%) | 199 |
| 12 Sep 2022 | INR | 22.85 | 23.85 | 22.65 | 23.55 | 23.55 | 0.0 (0.0%) | 1,503 |
| 9 Sep 2022 | INR | 23.9 | 23.9 | 22.25 | 23.55 | 23.55 | -0.05 (-0.21%) | 5,008 |
| 8 Sep 2022 | INR | 22.75 | 24.6 | 22.75 | 23.6 | 23.6 | -0.2 (-0.84%) | 3,053 |
| 7 Sep 2022 | INR | 24.6 | 24.6 | 22.65 | 23.8 | 23.8 | +2.15 (+9.93%) | 1,767 |
| 6 Sep 2022 | INR | 24.25 | 24.25 | 19.6 | 21.65 | 21.65 | -1.4 (-6.07%) | 20,136 |
| 5 Sep 2022 | INR | 24.8 | 24.8 | 22.5 | 23.05 | 23.05 | -1.7 (-6.87%) | 4,228 |
| 2 Sep 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.95 (-3.70%) | 1,094 |
| 1 Sep 2022 | INR | 24.9 | 26.9 | 24.75 | 25.7 | 25.7 | +1.05 (+4.26%) | 11,418 |
| 30 Aug 2022 | INR | 25.05 | 25.05 | 23.7 | 24.65 | 24.65 | +0.8 (+3.35%) | 1,227 |
| 29 Aug 2022 | INR | 24.6 | 24.6 | 23.7 | 23.85 | 23.85 | +0.15 (+0.63%) | 157 |
| 26 Aug 2022 | INR | 24.6 | 25 | 23.65 | 23.7 | 23.7 | -0.95 (-3.85%) | 151 |
| 25 Aug 2022 | INR | 23.6 | 24.95 | 23.6 | 24.65 | 24.65 | +0.35 (+1.44%) | 482 |
| 24 Aug 2022 | INR | 23.5 | 25.45 | 23.5 | 24.3 | 24.3 | -0.5 (-2.02%) | 941 |
| 23 Aug 2022 | INR | 25 | 25 | 23.05 | 24.8 | 24.8 | +0.15 (+0.61%) | 564 |
| 22 Aug 2022 | INR | 24.65 | 25 | 24 | 24.65 | 24.65 | +0.25 (+1.02%) | 1,421 |
| 19 Aug 2022 | INR | 28.45 | 29.75 | 23.85 | 24.4 | 24.4 | -5.3 (-17.85%) | 25,074 |
| 18 Aug 2022 | INR | 26.3 | 29.9 | 26.3 | 29.7 | 29.7 | +3.4 (+12.93%) | 1,050 |
| 17 Aug 2022 | INR | 26.95 | 26.95 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 80 |
| 16 Aug 2022 | INR | 26.5 | 26.5 | 26.4 | 26.5 | 26.5 | -0.25 (-0.93%) | 222 |
| 12 Aug 2022 | INR | 25.15 | 26.75 | 25.1 | 26.75 | 26.75 | +0.9 (+3.48%) | 401 |
| 11 Aug 2022 | INR | 26.15 | 26.15 | 25.5 | 25.85 | 25.85 | +1.7 (+7.04%) | 545 |
| 10 Aug 2022 | INR | 25.45 | 26.5 | 22.35 | 24.15 | 24.15 | -1.5 (-5.85%) | 374 |
| 8 Aug 2022 | INR | 26.95 | 26.95 | 25.05 | 25.65 | 25.65 | -1.35 (-5%) | 179 |
| 5 Aug 2022 | INR | 25 | 27.4 | 25 | 27 | 27 | +2 (+8%) | 152 |
| 4 Aug 2022 | INR | 25.2 | 25.9 | 24.8 | 25 | 25 | -2.8 (-10.07%) | 1,230 |
| 3 Aug 2022 | INR | 29.1 | 29.1 | 24.5 | 27.8 | 27.8 | +1.25 (+4.71%) | 206 |
| 2 Aug 2022 | INR | 28.35 | 29.45 | 24.15 | 26.55 | 26.55 | +2 (+8.15%) | 1,290 |
| 1 Aug 2022 | INR | 25 | 29.75 | 24.4 | 24.55 | 24.55 | -0.45 (-1.80%) | 4,192 |
| 29 Jul 2022 | INR | 25.75 | 25.75 | 23.55 | 25 | 25 | 0.0 (0.0%) | 34 |
