| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 25.05 | 25.05 | 25 | 25 | 25 | +1.7 (+7.30%) | 92 |
| 27 Jul 2022 | INR | 23.3 | 25.7 | 23.3 | 23.3 | 23.3 | -1.65 (-6.61%) | 614 |
| 26 Jul 2022 | INR | 23.25 | 25 | 23.2 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,601 |
| 25 Jul 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 22 Jul 2022 | INR | 25 | 25 | 23.3 | 25 | 25 | -0.2 (-0.79%) | 207 |
| 21 Jul 2022 | INR | 25.95 | 25.95 | 23.1 | 25.2 | 25.2 | +0.6 (+2.44%) | 180 |
| 20 Jul 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 83 |
| 19 Jul 2022 | INR | 24.8 | 26.5 | 24.6 | 24.6 | 24.6 | +0.65 (+2.71%) | 446 |
| 18 Jul 2022 | INR | 23.85 | 24.8 | 23.05 | 23.95 | 23.95 | +0.1 (+0.42%) | 482 |
| 15 Jul 2022 | INR | 22.25 | 25.95 | 22.25 | 23.85 | 23.85 | -1.2 (-4.79%) | 208 |
| 14 Jul 2022 | INR | 23.05 | 26.85 | 23.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 121 |
| 13 Jul 2022 | INR | 24.85 | 25 | 22.95 | 24.95 | 24.95 | 0.0 (0.0%) | 43 |
| 12 Jul 2022 | INR | 23.9 | 25.35 | 22.8 | 24.95 | 24.95 | +0.15 (+0.60%) | 1,092 |
| 11 Jul 2022 | INR | 27.35 | 27.35 | 22.55 | 24.8 | 24.8 | -0.2 (-0.80%) | 2,193 |
| 8 Jul 2022 | INR | 26 | 26 | 24.95 | 25 | 25 | -0.35 (-1.38%) | 15 |
| 7 Jul 2022 | INR | 25.5 | 25.5 | 25.3 | 25.35 | 25.35 | +1.25 (+5.19%) | 3 |
| 6 Jul 2022 | INR | 24 | 26 | 22.4 | 24.1 | 24.1 | -0.8 (-3.21%) | 1,529 |
| 5 Jul 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 510 |
| 4 Jul 2022 | INR | 25.4 | 25.4 | 23 | 24.9 | 24.9 | +2 (+8.73%) | 939 |
| 1 Jul 2022 | INR | 25.55 | 27.3 | 22 | 22.9 | 22.9 | -2.65 (-10.37%) | 15,023 |
| 30 Jun 2022 | INR | 28.3 | 28.3 | 25.55 | 25.55 | 25.55 | +0.4 (+1.59%) | 5,034 |
| 29 Jun 2022 | INR | 28.35 | 28.35 | 24.5 | 25.15 | 25.15 | -3.2 (-11.29%) | 10,151 |
| 28 Jun 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.05 (-0.18%) | 2 |
| 24 Jun 2022 | INR | 27.55 | 28.4 | 25.25 | 28.4 | 28.4 | +0.85 (+3.09%) | 2,658 |
| 23 Jun 2022 | INR | 27.8 | 27.8 | 26 | 27.55 | 27.55 | -0.3 (-1.08%) | 660 |
| 22 Jun 2022 | INR | 25.5 | 27.9 | 24.5 | 27.85 | 27.85 | +0.4 (+1.46%) | 12,685 |
| 21 Jun 2022 | INR | 29.95 | 29.95 | 25.75 | 27.45 | 27.45 | -0.35 (-1.26%) | 342 |
| 20 Jun 2022 | INR | 28.4 | 28.4 | 25.5 | 27.8 | 27.8 | +0.15 (+0.54%) | 225 |
| 17 Jun 2022 | INR | 25.5 | 28.4 | 22.55 | 27.65 | 27.65 | +2.95 (+11.94%) | 6,737 |
