| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 28.4 | 28.4 | 24.5 | 24.7 | 24.7 | -1.95 (-7.32%) | 420 |
| 15 Jun 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 28.5 | 28.9 | 25.5 | 26.65 | 26.65 | +1.4 (+5.54%) | 573 |
| 13 Jun 2022 | INR | 28.4 | 28.4 | 25.25 | 25.25 | 25.25 | -3.15 (-11.09%) | 50 |
| 10 Jun 2022 | INR | 27 | 28.4 | 25.5 | 28.4 | 28.4 | +1.2 (+4.41%) | 1,036 |
| 9 Jun 2022 | INR | 28.95 | 29.45 | 25.9 | 27.2 | 27.2 | -1.55 (-5.39%) | 1,569 |
| 8 Jun 2022 | INR | 29.45 | 29.45 | 26.5 | 28.75 | 28.75 | -0.15 (-0.52%) | 173 |
| 7 Jun 2022 | INR | 26.35 | 29.45 | 26.35 | 28.9 | 28.9 | +1.2 (+4.33%) | 313 |
| 6 Jun 2022 | INR | 27.5 | 29.45 | 26.8 | 27.7 | 27.7 | -0.15 (-0.54%) | 17,962 |
| 3 Jun 2022 | INR | 27.85 | 27.9 | 25.4 | 27.85 | 27.85 | +2.25 (+8.79%) | 4,316 |
| 2 Jun 2022 | INR | 27 | 28.25 | 25 | 25.6 | 25.6 | -1.4 (-5.19%) | 3,579 |
| 1 Jun 2022 | INR | 30.85 | 30.85 | 26 | 27 | 27 | +0.05 (+0.19%) | 634 |
| 31 May 2022 | INR | 30.9 | 30.9 | 24.5 | 26.95 | 26.95 | -0.3 (-1.10%) | 2,333 |
| 30 May 2022 | INR | 26.6 | 28.9 | 25.1 | 27.25 | 27.25 | +0.65 (+2.44%) | 108 |
| 27 May 2022 | INR | 25.15 | 27 | 24.5 | 26.6 | 26.6 | -0.85 (-3.10%) | 216 |
| 26 May 2022 | INR | 25 | 27.8 | 24.4 | 27.45 | 27.45 | +1.45 (+5.58%) | 618 |
| 25 May 2022 | INR | 27.5 | 27.5 | 25 | 26 | 26 | -1.5 (-5.45%) | 590 |
| 24 May 2022 | INR | 25.6 | 27.5 | 25.15 | 27.5 | 27.5 | +1.9 (+7.42%) | 202 |
| 23 May 2022 | INR | 27.3 | 27.3 | 25 | 25.6 | 25.6 | -0.65 (-2.48%) | 3,188 |
| 20 May 2022 | INR | 26.9 | 28 | 26.15 | 26.25 | 26.25 | -0.65 (-2.42%) | 944 |
| 19 May 2022 | INR | 27.1 | 27.1 | 26 | 26.9 | 26.9 | -0.1 (-0.37%) | 1,653 |
| 18 May 2022 | INR | 29.85 | 30 | 26.85 | 27 | 27 | -1.9 (-6.57%) | 9,444 |
| 17 May 2022 | INR | 29.9 | 29.9 | 26.65 | 28.9 | 28.9 | +2.5 (+9.47%) | 426 |
| 16 May 2022 | INR | 26.25 | 29.85 | 26.25 | 26.4 | 26.4 | -4.3 (-14.01%) | 599 |
| 13 May 2022 | INR | 29.95 | 33 | 29.95 | 30.7 | 30.7 | +1 (+3.37%) | 114 |
| 12 May 2022 | INR | 27.25 | 32.45 | 26.15 | 29.7 | 29.7 | +0.7 (+2.41%) | 1,797 |
| 11 May 2022 | INR | 31.5 | 31.5 | 26.6 | 29 | 29 | +0.3 (+1.05%) | 14 |
| 10 May 2022 | INR | 30 | 30 | 27.15 | 28.7 | 28.7 | -1.3 (-4.33%) | 654 |
| 9 May 2022 | INR | 33.6 | 33.6 | 28.15 | 30 | 30 | +0.05 (+0.17%) | 188 |
| 6 May 2022 | INR | 28.5 | 29.95 | 28.5 | 29.95 | 29.95 | +1.5 (+5.27%) | 433 |
