| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 33.4 | 33.4 | 28.1 | 28.45 | 28.45 | -1.5 (-5.01%) | 1,638 |
| 4 May 2022 | INR | 31.9 | 31.9 | 28.25 | 29.95 | 29.95 | +0.25 (+0.84%) | 269 |
| 2 May 2022 | INR | 30.55 | 32.3 | 28.2 | 29.7 | 29.7 | -0.85 (-2.78%) | 129 |
| 29 Apr 2022 | INR | 29.8 | 32 | 28.35 | 30.55 | 30.55 | -0.45 (-1.45%) | 67 |
| 28 Apr 2022 | INR | 28.3 | 32.95 | 28.05 | 31 | 31 | +1.05 (+3.51%) | 14,628 |
| 27 Apr 2022 | INR | 28.05 | 29.95 | 28 | 29.95 | 29.95 | -0.3 (-0.99%) | 2,511 |
| 26 Apr 2022 | INR | 33.45 | 33.45 | 28 | 30.25 | 30.25 | -0.5 (-1.63%) | 1,542 |
| 25 Apr 2022 | INR | 30.95 | 33.35 | 27.3 | 30.75 | 30.75 | -0.35 (-1.13%) | 2,731 |
| 22 Apr 2022 | INR | 28.65 | 31.2 | 28.65 | 31.1 | 31.1 | -0.25 (-0.80%) | 192 |
| 21 Apr 2022 | INR | 28.55 | 31.9 | 28.55 | 31.35 | 31.35 | +1.35 (+4.50%) | 556 |
| 20 Apr 2022 | INR | 30.6 | 30.6 | 27.85 | 30 | 30 | -0.6 (-1.96%) | 183 |
| 19 Apr 2022 | INR | 33.85 | 33.85 | 28.05 | 30.6 | 30.6 | +2.25 (+7.94%) | 4,020 |
| 18 Apr 2022 | INR | 28.1 | 31 | 28.05 | 28.35 | 28.35 | -3.6 (-11.27%) | 567 |
| 13 Apr 2022 | INR | 31 | 31.95 | 29.65 | 31.95 | 31.95 | 0.0 (0.0%) | 71 |
| 12 Apr 2022 | INR | 32.85 | 32.85 | 31.25 | 31.95 | 31.95 | -1 (-3.03%) | 88 |
| 11 Apr 2022 | INR | 26.05 | 33.85 | 26.05 | 32.95 | 32.95 | +4.15 (+14.41%) | 10,313 |
| 8 Apr 2022 | INR | 28.25 | 29.45 | 28.25 | 28.8 | 28.8 | -0.7 (-2.37%) | 2,884 |
| 7 Apr 2022 | INR | 28 | 29.95 | 28 | 29.5 | 29.5 | -0.5 (-1.67%) | 4,540 |
| 6 Apr 2022 | INR | 30.5 | 30.5 | 28.1 | 30 | 30 | +0.15 (+0.50%) | 371 |
| 5 Apr 2022 | INR | 28 | 30 | 28 | 29.85 | 29.85 | -0.15 (-0.50%) | 4,038 |
| 4 Apr 2022 | INR | 30 | 30 | 28.35 | 30 | 30 | +0.7 (+2.39%) | 505 |
| 1 Apr 2022 | INR | 29.3 | 31 | 28.25 | 29.3 | 29.3 | -0.05 (-0.17%) | 4,150 |
| 31 Mar 2022 | INR | 31.45 | 31.45 | 27.5 | 29.35 | 29.35 | -2.1 (-6.68%) | 6,013 |
| 30 Mar 2022 | INR | 31.9 | 31.9 | 28.2 | 31.45 | 31.45 | +0.5 (+1.62%) | 144 |
| 29 Mar 2022 | INR | 27.1 | 30.95 | 27.1 | 30.95 | 30.95 | -0.05 (-0.16%) | 1,337 |
| 28 Mar 2022 | INR | 27.05 | 31.45 | 27.05 | 31 | 31 | +0.45 (+1.47%) | 487 |
| 25 Mar 2022 | INR | 32.65 | 32.65 | 28 | 30.55 | 30.55 | +0.5 (+1.66%) | 275 |
| 24 Mar 2022 | INR | 28.7 | 31.95 | 28 | 30.05 | 30.05 | +1.35 (+4.70%) | 4,512 |
| 23 Mar 2022 | INR | 30 | 32.25 | 27 | 28.7 | 28.7 | -1.25 (-4.17%) | 3,169 |
| 22 Mar 2022 | INR | 32 | 32 | 28.5 | 29.95 | 29.95 | +0.45 (+1.53%) | 1,728 |
