| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 30 | 30.5 | 27.6 | 29.5 | 29.5 | -1.35 (-4.38%) | 188 |
| 17 Mar 2022 | INR | 30.5 | 33.3 | 28.3 | 30.85 | 30.85 | +0.35 (+1.15%) | 1,032 |
| 16 Mar 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.6 (+2.01%) | 5,009 |
| 15 Mar 2022 | INR | 30.75 | 30.9 | 29.05 | 29.9 | 29.9 | +0.1 (+0.34%) | 6,212 |
| 14 Mar 2022 | INR | 30.55 | 32 | 27.05 | 29.8 | 29.8 | -0.75 (-2.45%) | 113 |
| 11 Mar 2022 | INR | 25.05 | 31.95 | 25.05 | 30.55 | 30.55 | +1.55 (+5.34%) | 92 |
| 10 Mar 2022 | INR | 29.95 | 30.9 | 27.55 | 29 | 29 | +0.75 (+2.65%) | 847 |
| 9 Mar 2022 | INR | 29.85 | 31.45 | 27.05 | 28.25 | 28.25 | +0.25 (+0.89%) | 6,995 |
| 8 Mar 2022 | INR | 35.6 | 35.6 | 27.05 | 28 | 28 | -3.2 (-10.26%) | 4,318 |
| 7 Mar 2022 | INR | 29.25 | 34.35 | 27 | 31.2 | 31.2 | +1.95 (+6.67%) | 7,009 |
| 4 Mar 2022 | INR | 26.15 | 29.95 | 26.15 | 29.25 | 29.25 | +2.1 (+7.73%) | 104 |
| 3 Mar 2022 | INR | 34.5 | 34.5 | 26.7 | 27.15 | 27.15 | -2.6 (-8.74%) | 1,195 |
| 2 Mar 2022 | INR | 28.9 | 32.85 | 28.6 | 29.75 | 29.75 | +1.35 (+4.75%) | 2,418 |
| 28 Feb 2022 | INR | 28.45 | 28.5 | 27 | 28.4 | 28.4 | +1.2 (+4.41%) | 1,783 |
| 25 Feb 2022 | INR | 27.75 | 27.75 | 24.8 | 27.2 | 27.2 | +2.1 (+8.37%) | 385 |
| 24 Feb 2022 | INR | 29.3 | 29.3 | 25.05 | 25.1 | 25.1 | -3.6 (-12.54%) | 2,991 |
| 23 Feb 2022 | INR | 27.5 | 31.6 | 26.05 | 28.7 | 28.7 | +0.65 (+2.32%) | 2,174 |
| 22 Feb 2022 | INR | 24.55 | 29.9 | 24.55 | 28.05 | 28.05 | -0.75 (-2.60%) | 3,013 |
| 21 Feb 2022 | INR | 28.85 | 31.4 | 25.05 | 28.8 | 28.8 | -0.05 (-0.17%) | 2,477 |
| 18 Feb 2022 | INR | 29.4 | 31 | 28.35 | 28.85 | 28.85 | +0.5 (+1.76%) | 3,114 |
| 17 Feb 2022 | INR | 30 | 32.75 | 26.35 | 28.35 | 28.35 | -2.45 (-7.95%) | 956 |
| 16 Feb 2022 | INR | 28.55 | 31.3 | 28.55 | 30.8 | 30.8 | +1.9 (+6.57%) | 372 |
| 15 Feb 2022 | INR | 27.5 | 32.95 | 27.5 | 28.9 | 28.9 | -1.2 (-3.99%) | 2,580 |
| 14 Feb 2022 | INR | 29.85 | 32.9 | 25.7 | 30.1 | 30.1 | -0.5 (-1.63%) | 4,663 |
| 11 Feb 2022 | INR | 34.65 | 34.65 | 28 | 30.6 | 30.6 | -2.45 (-7.41%) | 12,530 |
| 10 Feb 2022 | INR | 33.4 | 36.8 | 30 | 33.05 | 33.05 | +1.8 (+5.76%) | 28,729 |
| 9 Feb 2022 | INR | 33 | 33 | 28.55 | 31.25 | 31.25 | +3.4 (+12.21%) | 31,884 |
| 8 Feb 2022 | INR | 27.9 | 29.75 | 25.6 | 27.85 | 27.85 | +1.85 (+7.12%) | 16,751 |
| 7 Feb 2022 | INR | 28 | 28 | 25 | 26 | 26 | +1.6 (+6.56%) | 2,619 |
| 4 Feb 2022 | INR | 25.5 | 26.6 | 23.65 | 24.4 | 24.4 | -0.95 (-3.75%) | 30,119 |
